SafeCapital (SCAP)
SafeCapital (SCAP)
Pris på SafeCapital är €0.00, en förändring på +9.27% under de senaste 7 dagarna. Lär dig mer om SafeCapital prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.000004157803 |
---|---|
24h Hög | €0.000424096166 |
24h Låg | €0.000415922092 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | 4.37M |
Maxutbud | 6.60M |
SafeCapital marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SCAP/BTC | €0.002035435048 | - | - | 11 | Nyligen |
2 |
![]() |
SCAP/BTC | €0.000420366170 | - | - | 0 | Nyligen |
3 |
![]() |
SCAP/BTC | €0.002226864416 | - | - | 1 | Nyligen |
4 |
![]() |
SCAP/BTC | €0.000091532548 | - | - | 0 | Nyligen |
5 |
![]() |
SCAP/BTC | €0.001189923124 | - | - | 0 | Nyligen |
6 |
![]() |
SCAP/BTC | €0.003661178916 | - | - | 2 | Nyligen |
7 |
![]() |
SCAP/BTC | €0.000091576478 | - | - | 0 | Nyligen |
8 |
![]() |
SCAP/BTC | €0.001190520572 | - | - | 0 | Nyligen |
9 |
![]() |
SCAP/BTC | €0.003434201392 | - | - | 2 | Nyligen | Ingen data hittades | Ingen data hittades |
SafeCapital prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Oct 21, 2024 | €0.000422561200 | €0.000422561200 | €0.000422561200 | €0.000422561200 | €0 | €783 |
Oct 18, 2024 | €0.000414074267 | €0.000424096166 | €0.000413229196 | €0.000420887444 | €0 | €780 |
Oct 15, 2024 | €0.000406243083 | €0.000416294059 | €0.000399040656 | €0.000412188583 | €0 | €764 |
Oct 14, 2024 | €0.000386471551 | €0.000408563449 | €0.000384133314 | €0.000406243083 | €0 | €753 |
Oct 12, 2024 | €0.000383808878 | €0.000389970704 | €0.000383808878 | €0.000388676487 | €0 | €720 |
Oct 3, 2024 | €0.000372998901 | €0.000377954565 | €0.000368268904 | €0.000373774873 | €0 | €693 |
Sep 22, 2024 | €0.000445974829 | €0.000449384538 | €0.000439263351 | €0.000447155294 | €0 | €829 |
Sep 17, 2024 | €0.005983008484 | €0.006296618779 | €0.005924782809 | €0.006199566894 | €0 | €11,487 |
Jul 17, 2024 | €0.006692483845 | €0.006786519263 | €0.006580657710 | €0.006595334827 | €0 | €12,220 |
Jul 14, 2024 | €0.006085837732 | €0.006304867983 | €0.006085837732 | €0.006246908868 | €0 | €11,575 |
Jul 11, 2024 | €0.005935247744 | €0.006104796925 | €0.005878518166 | €0.005895992465 | €0 | €10,925 |
Jul 10, 2024 | €0.005960838568 | €0.006101015448 | €0.005879427688 | €0.005935247744 | €0 | €10,997 |
Jul 7, 2024 | €0.005987887468 | €0.005999460621 | €0.005730406257 | €0.005748468582 | €0 | €10,651 |
Jul 4, 2024 | €0.006190339416 | €0.006208776964 | €0.005839453970 | €0.005869832243 | €0 | €10,876 |
Jun 28, 2024 | €0.006329668819 | €0.006385369496 | €0.006166372876 | €0.006200497796 | €0 | €11,489 |
Jun 21, 2024 | €0.003019296104 | €0.003026351625 | €0.002952806449 | €0.002983681709 | €0 | €5,528 |
Jun 15, 2024 | €0.000347967434 | €0.004017746443 | €0.000347767910 | €0.003082171116 | €115 | €5,711 |
May 31, 2024 | €0.000360407721 | €0.000363506623 | €0.000351495646 | €0.000355849608 | €0 | €659 |
May 5, 2024 | €0.000336800542 | €0.000340381394 | €0.000332107320 | €0.000337633502 | €0 | €626 |
Apr 24, 2024 | €0.000350039557 | €0.000353425549 | €0.000335436762 | €0.000338733491 | €0 | €628 |
Apr 18, 2024 | €0.000322924439 | €0.000337557398 | €0.000320765314 | €0.000334771616 | €0 | €620 |
Apr 14, 2024 | €0.000450415748 | €0.000456033008 | €0.000334315399 | €0.000346308310 | €2 | €642 |
Apr 2, 2024 | €0.000490088868 | €0.000490088868 | €0.000454387629 | €0.000459980725 | €0 | €852 |
Mar 28, 2024 | €0.000488583817 | €0.000502708964 | €0.000484678793 | €0.000497309984 | €0 | €921 |
Mar 18, 2024 | €0.000781587340 | €0.000781587340 | €0.000468445046 | €0.000475370511 | €13 | €881 |
Mar 14, 2024 | €0.000835199486 | €0.000841854322 | €0.000785314395 | €0.000816093562 | €0 | €1,512 |
Mar 6, 2024 | €0.000897741905 | €0.000949903320 | €0.000751912645 | €0.000754947410 | €2 | €1,399 |
Mar 4, 2024 | €0.000887320736 | €0.000962217138 | €0.000886591795 | €0.000961015164 | €0 | €1,781 |
Mar 3, 2024 | €0.000871975423 | €0.000888758208 | €0.000864715956 | €0.000887320736 | €0 | €1,644 |
Mar 2, 2024 | €0.000878167988 | €0.000878167988 | €0.000867004679 | €0.000871975423 | €0 | €1,616 |
Mar 1, 2024 | €0.000861963274 | €0.000885491162 | €0.000854859578 | €0.000878167988 | €0 | €1,627 |
Feb 23, 2024 | €0.002344716368 | €0.002351746669 | €0.002314080190 | €0.002317406422 | €0 | €4,294 |
Feb 21, 2024 | €0.002389389923 | €0.002392547496 | €0.002316879447 | €0.002368746822 | €0 | €4,389 |
Feb 19, 2024 | €0.002381065042 | €0.002397855678 | €0.002362764353 | €0.002364603323 | €0 | €4,381 |
Feb 15, 2024 | €0.002367488528 | €0.002413391206 | €0.002347245699 | €0.002372654116 | €0 | €4,396 |
Feb 11, 2024 | €0.002182474816 | €0.002217703231 | €0.002176331891 | €0.002205721911 | €0 | €4,087 |
Feb 9, 2024 | €0.002069800614 | €0.002196128841 | €0.002068024600 | €0.002154309360 | €0 | €3,992 |
Feb 8, 2024 | €0.002024882967 | €0.002080297204 | €0.002024882967 | €0.002069800614 | €0 | €3,835 |
Feb 7, 2024 | €0.001968469673 | €0.002025404620 | €0.001953927579 | €0.002024882967 | €0 | €3,752 |
Feb 6, 2024 | €0.001948807202 | €0.001979977983 | €0.001943109429 | €0.001968469673 | €0 | €3,647 |
Feb 5, 2024 | €0.001945139972 | €0.001986746899 | €0.001932023330 | €0.001948807202 | €0 | €3,611 |
Feb 3, 2024 | €0.001972589317 | €0.001980434876 | €0.001960580825 | €0.001963968125 | €0 | €3,639 |
Jan 31, 2024 | €0.001961866989 | €0.001997063644 | €0.001932773865 | €0.001945801986 | €0 | €3,605 |
Jan 30, 2024 | €0.001977186238 | €0.002000415331 | €0.001954478576 | €0.001961866989 | €0 | €3,635 |
Jan 29, 2024 | €0.001920078468 | €0.001978516328 | €0.001911599608 | €0.001977186238 | €0 | €3,663 |
Jan 26, 2024 | €0.001824685550 | €0.001927321347 | €0.001819437569 | €0.001912770349 | €0 | €3,544 |
Jan 24, 2024 | €0.001819248892 | €0.001846976415 | €0.001805341510 | €0.001830861454 | €0 | €3,392 |
Jan 20, 2024 | €0.001901479532 | €0.001913283715 | €0.001893817790 | €0.001903803913 | €0 | €3,528 |
Jan 16, 2024 | €0.001943248608 | €0.001988300323 | €0.001925589918 | €0.001970814953 | €0 | €3,652 |
Jan 15, 2024 | €0.001910101162 | €0.001978012360 | €0.001906332370 | €0.001943248608 | €0 | €3,601 |
Jan 8, 2024 | €0.002007052431 | €0.002155692209 | €0.001977878197 | €0.002145537157 | €0 | €3,975 |
Jan 3, 2024 | €0.002765076748 | €0.002796135979 | €0.002206349581 | €0.002634965589 | €0 | €4,882 |
Jan 2, 2024 | €0.002326390887 | €0.002820172646 | €0.002326390887 | €0.002764852191 | €0 | €5,123 |
Jan 1, 2024 | €0.002600059874 | €0.002693177267 | €0.002248393451 | €0.002326063179 | €0 | €4,310 |
Dec 27, 2023 | €0.002616541699 | €0.002676500958 | €0.002227298008 | €0.002671340086 | €0 | €4,950 |
Dec 26, 2023 | €0.002682231665 | €0.002682231665 | €0.002208107665 | €0.002616459009 | €0 | €4,848 |
Dec 25, 2023 | €0.002647676058 | €0.002689727919 | €0.002256537466 | €0.002682324855 | €0 | €4,970 |
Dec 21, 2023 | €0.002683444880 | €0.002717146693 | €0.002290810029 | €0.002698177727 | €0 | €4,999 |
Dec 10, 2023 | €0.003074572515 | €0.003093854319 | €0.002683969070 | €0.002692544280 | €0 | €4,989 |
Dec 8, 2023 | €0.003044409985 | €0.003135880333 | €0.002655615843 | €0.002716854702 | €0 | €5,034 |
Dec 6, 2023 | €0.003100530818 | €0.003109388351 | €0.002678442914 | €0.003074242683 | €0 | €5,696 |
Dec 2, 2023 | €0.003060880586 | €0.003134734452 | €0.002717734724 | €0.003120947107 | €0 | €5,783 |
Nov 30, 2023 | €0.004656354836 | €0.004985394207 | €0.002640726819 | €0.002651779430 | €0 | €4,913 |
Nov 24, 2023 | €0.002031946332 | €0.002088771266 | €0.002030602332 | €0.002057039470 | €0 | €3,811 |
Nov 23, 2023 | €0.002039595755 | €0.002050321290 | €0.002013377877 | €0.002031971827 | €0 | €3,765 |
Nov 22, 2023 | €0.002521810313 | €0.002905740830 | €0.001977752962 | €0.002039649534 | €10 | €3,779 |
Nov 12, 2023 | €0.002934762916 | €0.002943611896 | €0.002589814769 | €0.002931193410 | €0 | €5,431 |
Nov 8, 2023 | €0.002802853463 | €0.002842296209 | €0.002475692517 | €0.002824954734 | €0 | €5,234 |
Nov 7, 2023 | €0.002463578091 | €0.003066944778 | €0.002442423796 | €0.002802946635 | €0 | €5,194 |
Oct 31, 2023 | €0.000576135963 | €0.002743021058 | €0.000571006784 | €0.002741148640 | €0 | €5,079 |
Oct 24, 2023 | €0.004348675201 | €0.004613265196 | €0.004119446344 | €0.004464462146 | €0 | €8,272 |
Oct 16, 2023 | €0.003339443523 | €0.003875121433 | €0.003339443523 | €0.003756878503 | €0 | €6,961 |
Oct 6, 2023 | €0.003373040292 | €0.003712373462 | €0.003372872483 | €0.003684077287 | €0 | €6,826 |
Oct 4, 2023 | €0.003614331547 | €0.003664506989 | €0.003366854208 | €0.003418184729 | €0 | €6,333 |
Sep 30, 2023 | €0.000449335568 | €0.003569770928 | €0.000448952296 | €0.003556715263 | €0 | €6,590 |
Sep 29, 2023 | €0.000403773028 | €0.000453875660 | €0.000401978346 | €0.000449350915 | €0 | €833 |
Sep 28, 2023 | €0.003241049345 | €0.003492631737 | €0.000394101672 | €0.000403695374 | €1 | €748 |
Sep 24, 2023 | €0.003504603641 | €0.003520393236 | €0.003259083691 | €0.003462950047 | €0 | €6,416 |
Sep 22, 2023 | €0.003502743607 | €0.003512735871 | €0.000396168654 | €0.000397132993 | €0 | €736 |
Sep 19, 2023 | €0.003292217174 | €0.003618408539 | €0.003292217174 | €0.003587082443 | €0 | €6,646 |
Sep 9, 2023 | €0.000387109827 | €0.003641440877 | €0.000386308760 | €0.003413370411 | €0 | €6,325 |
Sep 4, 2023 | €0.003423868078 | €0.003664121981 | €0.003396389160 | €0.003404051611 | €0 | €6,307 |
Sep 3, 2023 | €0.003411685181 | €0.003657424998 | €0.003408316750 | €0.003423819754 | €0 | €6,344 |
Sep 2, 2023 | €0.003629082298 | €0.003649730353 | €0.003396924506 | €0.003411595226 | €0 | €6,321 |
Sep 1, 2023 | €6.84 | €0.003668464012 | €6.84 | €0.003629052419 | €0 | €6,724 |
Aug 31, 2023 | €7.20 | €7.24 | €6.81 | €6.84 | €0 | €127 |
Aug 30, 2023 | €7.31 | €0.003863942029 | €7.14 | €7.20 | €0 | €133 |
Aug 29, 2023 | €0.003441633113 | €0.003675189947 | €6.84 | €7.31 | €0 | €135 |
Aug 28, 2023 | €0.003669564030 | €0.003676356699 | €0.003415329531 | €0.003441638071 | €0 | €6,377 |
Aug 27, 2023 | €0.000091458959 | €0.003678961349 | €0.000091326394 | €0.003669457878 | €0 | €6,799 |
Aug 26, 2023 | €0.000091591254 | €0.003658861974 | €0.000091381080 | €0.000091459762 | €1 | €169 |
Aug 25, 2023 | €0.003448253441 | €0.003676354547 | €0.000090852338 | €0.000091590867 | €0 | €170 |
Aug 24, 2023 | €0.000092959300 | €0.003672025276 | €0.000091271276 | €0.003447907205 | €0 | €6,389 |
Aug 23, 2023 | €0.000182963050 | €0.000446774681 | €0.000092944173 | €0.000092953690 | €2 | €172 |
Aug 22, 2023 | €0.001193642137 | €0.003669966404 | €0.000180493510 | €0.000182954959 | €0 | €339 |
Aug 21, 2023 | €0.000609136052 | €0.001197211498 | €0.000242747160 | €0.001193684351 | €222 | €2,212 |
Aug 20, 2023 | €0.000435925909 | €0.000610768019 | €0.000434525551 | €0.000609149221 | €1 | €1,129 |
Aug 19, 2023 | €0.001419989809 | €0.001427689110 | €0.000434970815 | €0.000435908164 | €0 | €808 |
Aug 18, 2023 | €0.000468605365 | €0.003451432442 | €0.000452700303 | €0.001419888696 | €0 | €2,631 |
Aug 17, 2023 | €0.000959670421 | €0.000960087713 | €0.000449591885 | €0.000468491286 | €24 | €868 |
SafeCapital prisstatistik
Advanced chart
Technical analysis
Om SafeCapital
Copy link to sectionResurser
Copy link to sectionVad är pris på SafeCapital idag?
Copy link to sectionPriset för SCAP är för närvarande €0.00. Pris på SafeCapital är -93.41% under de senaste 30 dagarna. Du kan använda live SafeCapital-diagrammet för att spåra SCAP/SEK-priset i realtid ovan, eller jämföra SafeCapital-värdet idag med dess tidigare resultat med hjälp av SafeCapital prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av SCAP?
Copy link to sectionDet cirkulerande utbudet är 4,368,373.00 SCAP, av en total maximal tillgång på 6,600,000.00 SCAP.
Var kan jag köpa SafeCapital?
Copy link to sectionDu kan köpa SafeCapital på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy SafeCapital förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i SafeCapital?
Copy link to sectionDet enklaste sättet att investera i SafeCapital är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
SafeCapital