SafeInsure (SINS)
SafeInsure (SINS)
Pris på SafeInsure är €0.00, en förändring på +8.25% under de senaste 7 dagarna. Lär dig mer om SafeInsure prishistorik, hur det fungerar och hur du investerar.
24h Förändring | -€0.000003138185 |
---|---|
24h Hög | €0.001688862785 |
24h Låg | €0.001673920030 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | 24.93M |
SafeInsure marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SINS/BTC | €3.77 | - | - | 0 | Nyligen |
2 |
![]() |
SINS/BTC | €0.001679153962 | - | - | 0 | Nyligen |
3 |
![]() |
SINS/BTC | €0.001211791478 | - | - | 0 | Nyligen |
4 |
![]() |
SINS/BTC | €0.000618051170 | - | - | 0 | Nyligen |
5 |
![]() |
SINS/BTC | €0.002517979740 | - | - | 0 | Nyligen |
6 |
![]() |
SINS/BTC | €0.001327661246 | - | - | 543 | Nyligen |
7 |
![]() |
SINS/BTC | €0.000619562362 | - | - | 0 | Nyligen |
8 |
![]() |
SINS/BTC | €0.002524129940 | - | - | 0 | Nyligen |
9 |
![]() |
SINS/BTC | €0.001353852312 | - | - | 519 | Nyligen | Ingen data hittades | Ingen data hittades |
SafeInsure prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Oct 21, 2024 | €0.001690244799 | €0.001690244799 | €0.001690244799 | €0.001690244799 | €0 | €0 |
Oct 18, 2024 | €0.001656297715 | €0.001696384665 | €0.001652932350 | €0.001683549775 | €0 | €0 |
Oct 14, 2024 | €0.001545886205 | €0.001634339431 | €0.001536533256 | €0.001624882989 | €0 | €0 |
Oct 9, 2024 | €0.001528653189 | €0.001537592213 | €0.001485263517 | €0.001490642045 | €0 | €0 |
Oct 8, 2024 | €0.001531586853 | €0.001553967902 | €0.001521877231 | €0.001528653189 | €0 | €0 |
Oct 6, 2024 | €0.001527469221 | €0.001548855754 | €0.001521255944 | €0.001545254212 | €0 | €0 |
Oct 3, 2024 | €0.001491995602 | €0.001511818259 | €0.001473075616 | €0.001495099493 | €0 | €0 |
Sep 30, 2024 | €0.001615014457 | €0.001615014457 | €0.001551719665 | €0.001557375330 | €0 | €0 |
Sep 28, 2024 | €0.001618433136 | €0.001629336648 | €0.001610402856 | €0.001621211707 | €0 | €0 |
Sep 26, 2024 | €0.001553422399 | €0.001616017976 | €0.001542058788 | €0.001603354557 | €0 | €0 |
Sep 25, 2024 | €0.001582517988 | €0.001590139483 | €0.001548756940 | €0.001553422399 | €0 | €0 |
Sep 23, 2024 | €0.001565043530 | €0.001592127505 | €0.001545953594 | €0.001557639924 | €0 | €0 |
Sep 22, 2024 | €0.001560911901 | €0.001572845884 | €0.001537421728 | €0.001565043530 | €22 | €0 |
Sep 18, 2024 | €0.01065 | €0.01087 | €0.01048 | €0.01087 | €0 | €0 |
Aug 14, 2024 | €0.04843 | €0.04925 | €0.04684 | €0.04698 | €0 | €0 |
Jul 17, 2024 | €0.03300 | €0.04142 | €0.03300 | €0.04059 | €110 | €0 |
Jul 14, 2024 | €0.03001 | €0.03109 | €0.03001 | €0.03081 | €0 | €0 |
Jul 10, 2024 | €0.02940 | €0.03009 | €0.02900 | €0.02927 | €0 | €0 |
Jul 7, 2024 | €0.02953 | €0.02959 | €0.02826 | €0.02835 | €0 | €0 |
Jul 4, 2024 | €0.03069 | €0.03078 | €0.02880 | €0.02895 | €35 | €0 |
Jun 27, 2024 | €0.002189553117 | €0.002244001238 | €0.002182453503 | €0.002218089073 | €0 | €0 |
Jun 23, 2024 | €0.002314782381 | €0.002323098407 | €0.002276626630 | €0.002276626630 | €0 | €0 |
Jun 18, 2024 | €0.002395691107 | €0.002397168655 | €0.002309442891 | €0.002347773465 | €0 | €0 |
May 30, 2024 | €0.002433694117 | €0.002503176887 | €0.002417812806 | €0.002462786096 | €0 | €0 |
May 27, 2024 | €0.002468183141 | €0.002540768507 | €0.002460488975 | €0.002499660531 | €0 | €0 |
May 25, 2024 | €0.002468651455 | €0.002504776952 | €0.002468631829 | €0.002495356606 | €0 | €0 |
May 19, 2024 | €0.002411344849 | €0.002437045258 | €0.002375594261 | €0.002387919188 | €0 | €0 |
May 16, 2024 | €0.002385994436 | €0.002401192865 | €0.002330619415 | €0.002349176860 | €0 | €0 |
May 5, 2024 | €0.002301470373 | €0.002325939524 | €0.002269400019 | €0.002307162266 | €0 | €0 |
Apr 27, 2024 | €0.002296746388 | €0.002301340565 | €0.002253039947 | €0.002284629797 | €0 | €0 |
Apr 26, 2024 | €0.002324270071 | €0.002333436515 | €0.002282591927 | €0.002296746388 | €0 | €0 |
Apr 23, 2024 | €0.002407656249 | €0.002419307313 | €0.002374594335 | €0.002391936971 | €0 | €0 |
Apr 21, 2024 | €0.002339491616 | €0.002366199667 | €0.002317632837 | €0.002339629779 | €0 | €0 |
Apr 17, 2024 | €0.002295641910 | €0.002320617403 | €0.002158654749 | €0.002206650332 | €0 | €0 |
Apr 3, 2024 | €0.002357401216 | €0.002408258560 | €0.002327429699 | €0.002379897590 | €0 | €0 |
Mar 31, 2024 | €0.002508999016 | €0.002569415788 | €0.002508387240 | €0.002569324657 | €0 | €0 |
Mar 23, 2024 | €0.002290160063 | €0.002373680553 | €0.002274407637 | €0.002304946124 | €0 | €0 |
Mar 17, 2024 | €0.002353448332 | €0.002478910621 | €0.002334164740 | €0.002465164096 | €0 | €0 |
Mar 9, 2024 | €0.002462679703 | €0.002473469863 | €0.002452060634 | €0.002467542695 | €0 | €0 |
Mar 6, 2024 | €0.002300905884 | €0.002434127258 | €0.002265638034 | €0.002381225927 | €0 | €0 |
Feb 24, 2024 | €0.003119585568 | €0.003176812648 | €0.003111706879 | €0.003170439201 | €0 | €0 |
Feb 23, 2024 | €0.003156348957 | €0.003165812823 | €0.003115107948 | €0.003119585568 | €0 | €0 |
Feb 22, 2024 | €0.003188697645 | €0.003198279020 | €0.003133109343 | €0.003156348957 | €6 | €0 |
Feb 21, 2024 | €0.003216486435 | €0.003220737014 | €0.003118876179 | €0.003188697645 | €0 | €0 |
Feb 16, 2024 | €0.003193957463 | €0.003231997369 | €0.003177305713 | €0.003209188112 | €0 | €0 |
Feb 14, 2024 | €0.003060251752 | €0.003198134278 | €0.003031367217 | €0.003187003788 | €0 | €0 |
Feb 12, 2024 | €0.002969241033 | €0.003090987683 | €0.002938341355 | €0.003073343989 | €0 | €0 |
Feb 5, 2024 | €0.002618457655 | €0.002674466979 | €0.002600800636 | €0.002623394310 | €0 | €0 |
Feb 3, 2024 | €0.002655408696 | €0.002665970025 | €0.002639243418 | €0.002643803246 | €0 | €0 |
Jan 31, 2024 | €3.79 | €3.79 | €3.79 | €3.79 | €0 | €0 |
Jan 19, 2024 | €3.79 | €3.79 | €3.79 | €3.79 | €0 | €0 |
Jan 15, 2024 | €3.67 | €3.80 | €3.67 | €3.74 | €0 | €0 |
Jan 11, 2024 | €4.10 | €4.30 | €4.01 | €4.08 | €0 | €0 |
Jan 8, 2024 | €3.86 | €4.15 | €3.80 | €4.13 | €0 | €0 |
Jan 5, 2024 | €0.000427177844 | €0.000428034465 | €0.000227590853 | €0.000232815365 | €0 | €0 |
Dec 27, 2023 | €0.001045971033 | €0.001074288035 | €0.001037352062 | €0.001068580701 | €0 | €0 |
Dec 25, 2023 | €0.001058978208 | €0.001076519755 | €0.001052671662 | €0.001072937704 | €0 | €0 |
Dec 22, 2023 | €0.000385461206 | €0.000389461474 | €0.000381786733 | €0.000386706390 | €3 | €0 |
Dec 19, 2023 | €0.000786809909 | €0.000797750873 | €0.000735421333 | €0.000780635193 | €0 | €0 |
Dec 9, 2023 | €0.000815099801 | €0.000818282888 | €0.000769518955 | €0.000806983481 | €0 | €0 |
Nov 28, 2023 | €0.000589476255 | €0.000714275095 | €0.000583716049 | €0.000631747143 | €6 | €0 |
Nov 26, 2023 | €0.000730945603 | €0.000731037370 | €0.000689889610 | €0.000691860718 | €0 | €0 |
Nov 24, 2023 | €0.000622693231 | €0.000740186089 | €0.000396672669 | €0.000398136672 | €2 | €0 |
Nov 23, 2023 | €0.000361863763 | €0.000628324266 | €0.000360355643 | €0.000622701044 | €0 | €0 |
Nov 17, 2023 | €0.000699847184 | €0.000708984390 | €0.000663421076 | €0.000707069483 | €0 | €0 |
Nov 15, 2023 | €0.000656012231 | €0.000699278590 | €0.000653575981 | €0.000699194839 | €0 | €0 |
Nov 9, 2023 | €0.000690479217 | €0.000732567307 | €0.000660466770 | €0.000677943878 | €0 | €0 |
Nov 6, 2023 | €0.000308196693 | €0.000774726641 | €0.000305664883 | €0.000769882244 | €0 | €0 |
Nov 4, 2023 | €0.000671417240 | €0.000675095547 | €0.000335909261 | €0.000339202591 | €5 | €0 |
Oct 29, 2023 | €0.000659285670 | €0.000671072430 | €0.000627983451 | €0.000667665457 | €0 | €0 |
Oct 11, 2023 | €0.001396700310 | €0.001424402085 | €0.000631372028 | €0.000637048012 | €0 | €0 |
Oct 5, 2023 | €0.001416207331 | €0.001455201273 | €0.001396673831 | €0.001397467553 | €0 | €0 |
Oct 3, 2023 | €0.001429113567 | €0.001432529425 | €0.001388438992 | €0.001421647976 | €0 | €0 |
Oct 2, 2023 | €0.001448747772 | €0.001470726850 | €0.001419347002 | €0.001429536243 | €0 | €0 |
Sep 30, 2023 | €0.001371655943 | €0.001404109898 | €0.001370485957 | €0.001398974670 | €0 | €0 |
Sep 28, 2023 | €0.001342720443 | €0.001411317614 | €0.001342119954 | €0.001401060417 | €0 | €0 |
Sep 25, 2023 | €0.001338919162 | €0.001365795023 | €0.001327081866 | €0.001363499066 | €0 | €0 |
Sep 22, 2023 | €0.001354394195 | €0.001385311699 | €0.001351419057 | €0.001354924329 | €0 | €0 |
Sep 14, 2023 | €0.001359924089 | €0.001386546512 | €0.001336068494 | €0.001352882480 | €0 | €0 |
Sep 8, 2023 | €0.001359592514 | €0.001367961593 | €0.001313423579 | €0.001320737777 | €0 | €0 |
Sep 6, 2023 | €0.001314003841 | €0.001343332113 | €0.001297030408 | €0.001313105667 | €0 | €0 |
Sep 5, 2023 | €0.001316264544 | €0.001339943591 | €0.001305480385 | €0.001313968241 | €0 | €0 |
Sep 2, 2023 | €0.001315542333 | €0.001345838068 | €0.001313477476 | €0.001319150154 | €0 | €0 |
Sep 1, 2023 | €0.001345675078 | €0.001352746104 | €0.001295293893 | €0.001315531502 | €0 | €0 |
Aug 31, 2023 | €0.001391759674 | €0.001413644254 | €0.001324595805 | €0.001345658624 | €0 | €0 |
Aug 30, 2023 | €0.001436761642 | €0.001437404348 | €0.001381115697 | €0.001391710104 | €0 | €0 |
Aug 29, 2023 | €0.001330764804 | €0.001452587721 | €0.001321515291 | €0.001436679440 | €0 | €0 |
Aug 28, 2023 | €0.001353151736 | €0.001355656533 | €0.001319884939 | €0.001330766721 | €0 | €0 |
Aug 27, 2023 | €0.001326154899 | €0.001356245393 | €0.001324751677 | €0.001353112593 | €0 | €0 |
Aug 26, 2023 | €0.001328073182 | €0.001352660156 | €0.001325025661 | €0.001326166551 | €0 | €0 |
Aug 25, 2023 | €0.001333324664 | €0.001356210917 | €0.001317358896 | €0.001328067564 | €0 | €0 |
Aug 24, 2023 | €0.001371149679 | €0.001375375837 | €0.001325976919 | €0.001333190786 | €0 | €0 |
Aug 23, 2023 | €0.001349352490 | €0.001377432947 | €0.001317070463 | €0.001371066927 | €0 | €0 |
Aug 22, 2023 | €0.001331370076 | €0.001354805667 | €0.001313455136 | €0.001349292823 | €0 | €0 |
Aug 21, 2023 | €0.001334890102 | €0.001356467175 | €0.001321349834 | €0.001331417160 | €0 | €0 |
Aug 20, 2023 | €0.001330721197 | €0.001360755309 | €0.001328591087 | €0.001334918961 | €0 | €0 |
Aug 19, 2023 | €0.001328377564 | €0.001358607379 | €0.001316619500 | €0.001330667028 | €0 | €0 |
Aug 18, 2023 | €0.001358955558 | €0.001389368541 | €0.001325651760 | €0.001328282973 | €0 | €0 |
Aug 17, 2023 | €0.001464760116 | €0.001485864025 | €0.001303816465 | €0.001358624729 | €0 | €0 |
Aug 16, 2023 | €0.001512494185 | €0.001515074531 | €0.001464785188 | €0.001464785188 | €0 | €0 |
SafeInsure prisstatistik
Advanced chart
Technical analysis
Om SafeInsure
Copy link to sectionResurser
Copy link to sectionVad är pris på SafeInsure idag?
Copy link to sectionPriset för SINS är för närvarande €0.00. Pris på SafeInsure är -84.90% under de senaste 30 dagarna. Du kan använda live SafeInsure-diagrammet för att spåra SINS/SEK-priset i realtid ovan, eller jämföra SafeInsure-värdet idag med dess tidigare resultat med hjälp av SafeInsure prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av SINS?
Copy link to sectionDet cirkulerande utbudet är 0.00 SINS, av en total maximal tillgång på 24,929,132.33 SINS.
Var kan jag köpa SafeInsure?
Copy link to sectionDu kan köpa SafeInsure på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy SafeInsure förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i SafeInsure?
Copy link to sectionDet enklaste sättet att investera i SafeInsure är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
SafeInsure