Santa Floki v2.0 (HOHOHO V2.0)
Santa Floki v2.0 (HOHOHO V2.0)
Pris på Santa Floki v2.0 är €0.00, en förändring på -1.70% under de senaste 7 dagarna. Lär dig mer om Santa Floki v2.0 prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.000009220475 |
24h Låg | €0.000009220475 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | 15B |
Santa Floki v2.0 marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
HOHOHO V2.0/WBNB | €0.92 | - | - | 52 | Nyligen |
2 |
![]() |
HOHOHO V2.0/WBNB | €1.88 | - | - | 1 | Nyligen | Ingen data hittades | Ingen data hittades |
Santa Floki v2.0 prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Oct 14, 2024 | €0.92205 | €0.92205 | €0.92205 | €0.92205 | €0 | €0 |
Oct 11, 2024 | €0.92205 | €0.92205 | €0.92205 | €0.92205 | €0 | €0 |
Oct 9, 2024 | €0.93798 | €0.93946 | €0.91966 | €0.92194 | €691 | €0 |
Sep 17, 2024 | €8.38 | €8.54 | €8.38 | €8.54 | €21 | €0 |
Jul 21, 2024 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Jul 15, 2024 | €1.21 | €1.21 | €1.21 | €1.21 | €0 | €0 |
Jul 9, 2024 | €1.14 | €1.14 | €1.14 | €1.14 | €0 | €0 |
Jul 7, 2024 | €1.20 | €1.20 | €1.13 | €1.13 | €64 | €0 |
Jul 6, 2024 | €1.20 | €1.20 | €1.20 | €1.20 | €4 | €0 |
Jul 2, 2024 | €1.32 | €1.32 | €1.32 | €1.32 | €0 | €0 |
Jul 1, 2024 | €1.30 | €1.32 | €1.30 | €1.32 | €12 | €0 |
Jun 28, 2024 | €1.32 | €1.32 | €1.32 | €1.32 | €0 | €0 |
May 31, 2024 | €1.53 | €1.53 | €1.51 | €1.51 | €97 | €0 |
May 28, 2024 | €1.53 | €1.53 | €1.50 | €1.50 | €29 | €0 |
May 19, 2024 | €1.46 | €1.46 | €1.46 | €1.46 | €0 | €0 |
May 18, 2024 | €1.47 | €1.47 | €1.46 | €1.46 | €191 | €0 |
May 17, 2024 | €1.48 | €1.48 | €1.45 | €1.47 | €16 | €0 |
May 14, 2024 | €1.51 | €1.51 | €1.51 | €1.51 | €0 | €0 |
May 5, 2024 | €1.43 | €1.51 | €1.43 | €1.51 | €52 | €0 |
Apr 28, 2024 | €1.53 | €1.53 | €1.53 | €1.53 | €1 | €0 |
Apr 26, 2024 | €1.56 | €1.56 | €1.53 | €1.53 | €133 | €0 |
Apr 21, 2024 | €1.43 | €1.43 | €1.43 | €1.43 | €0 | €0 |
Apr 20, 2024 | €1.45 | €1.45 | €1.43 | €1.43 | €157 | €0 |
Apr 19, 2024 | €1.42 | €1.45 | €1.42 | €1.45 | €42 | €0 |
Apr 15, 2024 | €1.42 | €1.50 | €1.42 | €1.47 | €492 | €0 |
Apr 14, 2024 | €1.42 | €1.42 | €1.42 | €1.42 | €0 | €0 |
Apr 7, 2024 | €1.63 | €1.63 | €1.61 | €1.61 | €8 | €0 |
Apr 6, 2024 | €1.60 | €1.63 | €1.60 | €1.63 | €15 | €0 |
Apr 5, 2024 | €1.62 | €1.62 | €1.60 | €1.60 | €4 | €0 |
Apr 4, 2024 | €1.55 | €1.62 | €1.55 | €1.62 | €85 | €0 |
Apr 1, 2024 | €1.69 | €1.69 | €1.62 | €1.62 | €15 | €0 |
Mar 31, 2024 | €1.69 | €1.69 | €1.67 | €1.69 | €239 | €0 |
Mar 29, 2024 | €1.62 | €1.71 | €1.62 | €1.70 | €185 | €0 |
Mar 25, 2024 | €1.55 | €1.64 | €1.55 | €1.64 | €53 | €0 |
Mar 24, 2024 | €1.59 | €1.59 | €1.52 | €1.55 | €1,524 | €0 |
Mar 22, 2024 | €1.59 | €1.61 | €1.57 | €1.57 | €101 | €0 |
Mar 20, 2024 | €1.53 | €1.68 | €1.52 | €1.68 | €230 | €0 |
Mar 17, 2024 | €1.78 | €1.79 | €1.71 | €1.71 | €1,430 | €0 |
Mar 15, 2024 | €1.86 | €1.86 | €1.79 | €1.79 | €197 | €0 |
Mar 8, 2024 | €1.53 | €1.57 | €1.51 | €1.51 | €1,521 | €0 |
Mar 7, 2024 | €1.38 | €1.53 | €1.38 | €1.53 | €49 | €0 |
Mar 6, 2024 | €1.31 | €1.38 | €1.31 | €1.38 | €14 | €0 |
Mar 5, 2024 | €1.34 | €1.36 | €1.31 | €1.31 | €36 | €0 |
Mar 2, 2024 | €1.26 | €1.31 | €1.26 | €1.31 | €1,543 | €0 |
Mar 1, 2024 | €1.34 | €1.34 | €1.26 | €1.26 | €1,693 | €0 |
Feb 26, 2024 | €1.23 | €1.28 | €1.23 | €1.28 | €126 | €0 |
Feb 23, 2024 | €1.26 | €1.26 | €1.23 | €1.23 | €1,586 | €0 |
Feb 11, 2024 | €1.16 | €1.17 | €1.12 | €1.12 | €965 | €0 |
Feb 9, 2024 | €1.11 | €1.11 | €1.11 | €1.11 | €0 | €0 |
Feb 6, 2024 | €1.08 | €1.09 | €1.08 | €1.09 | €1 | €0 |
Feb 5, 2024 | €1.09 | €1.09 | €1.08 | €1.08 | €41 | €0 |
Feb 4, 2024 | €1.09 | €1.09 | €1.09 | €1.09 | €0 | €0 |
Feb 3, 2024 | €1.10 | €1.10 | €1.09 | €1.09 | €650 | €0 |
Feb 2, 2024 | €1.24 | €1.24 | €1.10 | €1.10 | €3,819 | €0 |
Feb 1, 2024 | €1.25 | €1.25 | €1.24 | €1.24 | €1 | €0 |
Jan 31, 2024 | €1.29 | €1.29 | €1.25 | €1.25 | €13 | €0 |
Jan 27, 2024 | €1.24 | €1.24 | €1.24 | €1.24 | €90 | €0 |
Jan 26, 2024 | €1.19 | €1.24 | €1.19 | €1.24 | €207 | €0 |
Jan 24, 2024 | €1.19 | €1.19 | €1.19 | €1.19 | €292 | €0 |
Jan 20, 2024 | €1.30 | €1.30 | €1.30 | €1.30 | €0 | €0 |
Jan 15, 2024 | €1.31 | €1.31 | €1.31 | €1.31 | €0 | €0 |
Jan 12, 2024 | €1.35 | €1.37 | €1.31 | €1.31 | €233 | €0 |
Jan 11, 2024 | €1.33 | €1.39 | €1.33 | €1.35 | €161 | €0 |
Jan 10, 2024 | €1.36 | €1.36 | €1.33 | €1.33 | €97 | €0 |
Jan 7, 2024 | €1.36 | €1.37 | €1.36 | €1.37 | €21 | €0 |
Jan 6, 2024 | €1.41 | €1.41 | €1.35 | €1.36 | €165 | €0 |
Jan 4, 2024 | €1.42 | €1.43 | €1.42 | €1.43 | €30 | €0 |
Jan 3, 2024 | €1.41 | €1.42 | €1.39 | €1.42 | €237 | €0 |
Jan 1, 2024 | €1.45 | €1.47 | €1.43 | €1.44 | €563 | €0 |
Dec 31, 2023 | €1.62 | €1.62 | €1.44 | €1.45 | €4,944 | €0 |
Dec 30, 2023 | €1.56 | €1.62 | €1.56 | €1.62 | €1,050 | €0 |
Dec 29, 2023 | €1.67 | €1.67 | €1.55 | €1.56 | €844 | €0 |
Dec 19, 2023 | €2.04 | €2.17 | €1.89 | €1.90 | €6,228 | €0 |
Dec 11, 2023 | €2.30 | €2.38 | €2.21 | €2.37 | €776 | €0 |
Dec 6, 2023 | €2.21 | €2.24 | €2.19 | €2.20 | €726 | €0 |
Dec 3, 2023 | €3.09 | €3.13 | €3.01 | €3.01 | €2,015 | €0 |
Nov 29, 2023 | €3.18 | €3.38 | €3.15 | €3.28 | €4,337 | €0 |
Nov 24, 2023 | €3.34 | €3.39 | €3.28 | €3.29 | €996 | €0 |
Nov 12, 2023 | €3.52 | €3.52 | €3.44 | €3.47 | €88 | €0 |
Nov 7, 2023 | €3.62 | €3.64 | €3.44 | €3.49 | €1,249 | €0 |
Oct 31, 2023 | €3.16 | €3.17 | €3.10 | €3.16 | €529 | €0 |
Oct 13, 2023 | €2.77 | €2.81 | €2.76 | €2.78 | €6 | €0 |
Oct 12, 2023 | €2.80 | €2.80 | €2.75 | €2.77 | €77 | €0 |
Oct 7, 2023 | €2.84 | €2.88 | €2.83 | €2.88 | €1,052 | €0 |
Oct 3, 2023 | €2.83 | €2.84 | €2.78 | €2.79 | €370 | €0 |
Oct 2, 2023 | €2.87 | €2.92 | €2.81 | €2.83 | €70 | €0 |
Oct 1, 2023 | €2.83 | €2.89 | €2.81 | €2.87 | €28 | €0 |
Sep 30, 2023 | €2.83 | €2.85 | €2.82 | €2.83 | €86 | €0 |
Sep 28, 2023 | €2.44 | €2.82 | €2.44 | €2.82 | €7,049 | €0 |
Sep 24, 2023 | €2.06 | €2.07 | €2.04 | €2.04 | €173 | €0 |
Sep 23, 2023 | €2.07 | €2.07 | €2.06 | €2.06 | €10 | €0 |
Sep 4, 2023 | €2.05 | €2.07 | €2.05 | €2.05 | €0 | €0 |
Sep 3, 2023 | €2.05 | €2.06 | €2.04 | €2.05 | €22 | €0 |
Sep 2, 2023 | €2.02 | €2.07 | €2.02 | €2.05 | €139 | €0 |
Aug 31, 2023 | €2.07 | €2.08 | €1.99 | €2.00 | €17 | €0 |
Aug 30, 2023 | €2.09 | €2.09 | €2.05 | €2.07 | €326 | €0 |
Aug 29, 2023 | €1.96 | €2.10 | €1.94 | €2.09 | €1,315 | €0 |
Aug 28, 2023 | €1.95 | €1.96 | €1.93 | €1.96 | €10 | €0 |
Aug 27, 2023 | €1.93 | €1.96 | €1.93 | €1.95 | €96 | €0 |
Aug 26, 2023 | €1.95 | €1.95 | €1.93 | €1.93 | €365 | €0 |
Santa Floki v2.0 prisstatistik
Advanced chart
Technical analysis
Om Santa Floki v2.0
Copy link to sectionResurser
Copy link to sectionVad är pris på Santa Floki v2.0 idag?
Copy link to sectionPriset för HOHOHO V2.0 är för närvarande €0.00. Pris på Santa Floki v2.0 är +8.56% under de senaste 30 dagarna. Du kan använda live Santa Floki v2.0-diagrammet för att spåra HOHOHO V2.0/SEK-priset i realtid ovan, eller jämföra Santa Floki v2.0-värdet idag med dess tidigare resultat med hjälp av Santa Floki v2.0 prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av HOHOHO V2.0?
Copy link to sectionDet cirkulerande utbudet är 0.00 HOHOHO V2.0, av en total maximal tillgång på 15,000,000,000.00 HOHOHO V2.0.
Var kan jag köpa Santa Floki v2.0?
Copy link to sectionDu kan köpa Santa Floki v2.0 på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Santa Floki v2.0 förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Santa Floki v2.0?
Copy link to sectionDet enklaste sättet att investera i Santa Floki v2.0 är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Santa Floki v2.0