Sarcophagus (SARCO)
Sarcophagus (SARCO)
Pris på Sarcophagus är €0.00, en förändring på +2.48% under de senaste 7 dagarna. Lär dig mer om Sarcophagus prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.03 |
24h Låg | €0.03 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | - |
Sarcophagus marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SARCO/WETH | €0.02 | - | - | 944 | Nyligen |
2 |
![]() |
SARCO/WETH | €0.05 | - | - | 17 | Nyligen |
3 |
![]() |
SARCO/WETH | €0.05 | - | - | 270 | Nyligen |
4 |
![]() |
WMATIC/SARCO | €0.45 | - | - | 0 | Nyligen |
5 |
![]() |
USDC.e/SARCO | €0.88 | - | - | 0 | Nyligen | Ingen data hittades | Ingen data hittades |
Sarcophagus prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Sep 24, 2024 | €0.02401 | €0.02401 | €0.02401 | €0.02401 | €0 | €0 |
Sep 23, 2024 | €0.02401 | €0.02401 | €0.02401 | €0.02401 | €0 | €0 |
Sep 17, 2024 | €0.02343 | €0.02343 | €0.02343 | €0.02343 | €0 | €0 |
Sep 16, 2024 | €0.02406 | €0.02406 | €0.02343 | €0.02343 | €7 | €0 |
Jul 17, 2024 | €0.04707 | €0.04707 | €0.04707 | €0.04707 | €0 | €0 |
Jul 15, 2024 | €0.04345 | €0.04345 | €0.04345 | €0.04345 | €0 | €0 |
Jul 10, 2024 | €0.04178 | €0.04178 | €0.04178 | €0.04178 | €0 | €0 |
Jul 7, 2024 | €0.04096 | €0.04109 | €0.04096 | €0.04098 | €8 | €0 |
Jul 5, 2024 | €0.04410 | €0.04410 | €0.04410 | €0.04410 | €0 | €0 |
Jun 27, 2024 | €0.04636 | €0.04636 | €0.04636 | €0.04636 | €0 | €0 |
Jun 1, 2024 | €0.05978 | €0.06054 | €0.05978 | €0.06039 | €146 | €0 |
May 25, 2024 | €0.05866 | €0.05866 | €0.05866 | €0.05866 | €0 | €0 |
May 19, 2024 | €0.04924 | €0.04940 | €0.04924 | €0.04940 | €15 | €0 |
May 17, 2024 | €0.04649 | €0.04676 | €0.04649 | €0.04676 | €58 | €0 |
May 13, 2024 | €0.04644 | €0.04644 | €0.04644 | €0.04644 | €0 | €0 |
May 5, 2024 | €0.05699 | €0.05699 | €0.05699 | €0.05699 | €0 | €0 |
Apr 28, 2024 | €0.06083 | €0.06379 | €0.06083 | €0.06379 | €19 | €0 |
Apr 26, 2024 | €0.06250 | €0.06250 | €0.06250 | €0.06250 | €0 | €0 |
Apr 21, 2024 | €0.06201 | €0.06373 | €0.06201 | €0.06373 | €38 | €0 |
Apr 19, 2024 | €0.06052 | €0.06213 | €0.06052 | €0.06201 | €37 | €0 |
Apr 16, 2024 | €0.06267 | €0.06267 | €0.06267 | €0.06267 | €0 | €0 |
Apr 14, 2024 | €0.06700 | €0.06700 | €0.06227 | €0.06227 | €414 | €0 |
Apr 7, 2024 | €0.07393 | €0.07423 | €0.07311 | €0.07311 | €971 | €0 |
Apr 5, 2024 | €0.07037 | €0.07037 | €0.07037 | €0.07037 | €0 | €0 |
Mar 31, 2024 | €0.09065 | €0.09111 | €0.08501 | €0.08501 | €4,590 | €0 |
Mar 26, 2024 | €0.06686 | €0.06686 | €0.06686 | €0.06686 | €0 | €0 |
Mar 24, 2024 | €0.06514 | €0.06514 | €0.06440 | €0.06440 | €322 | €0 |
Mar 22, 2024 | €0.06172 | €0.06172 | €0.06172 | €0.06172 | €0 | €0 |
Mar 19, 2024 | €0.06165 | €0.06172 | €0.05927 | €0.06172 | €2,625 | €0 |
Mar 17, 2024 | €0.06232 | €0.06232 | €0.06232 | €0.06232 | €1,057 | €0 |
Mar 16, 2024 | €0.06342 | €0.06342 | €0.06232 | €0.06232 | €1,419 | €0 |
Mar 15, 2024 | €0.06559 | €0.06559 | €0.06342 | €0.06342 | €1,149 | €0 |
Mar 14, 2024 | €0.06872 | €0.06872 | €0.06456 | €0.06559 | €875 | €0 |
Mar 8, 2024 | €0.09649 | €0.10706 | €0.09312 | €0.10706 | €6,143 | €0 |
Mar 1, 2024 | €0.10683 | €0.10683 | €0.10683 | €0.10683 | €0 | €0 |
Feb 25, 2024 | €0.08299 | €0.08299 | €0.08299 | €0.08299 | €0 | €0 |
Feb 23, 2024 | €0.08375 | €0.08375 | €0.08299 | €0.08323 | €130 | €0 |
Feb 21, 2024 | €0.08219 | €0.08474 | €0.08219 | €0.08474 | €1,471 | €0 |
Feb 20, 2024 | €0.08276 | €0.08516 | €0.08219 | €0.08219 | €9,949 | €0 |
Feb 18, 2024 | €0.08224 | €0.08375 | €0.08224 | €0.08375 | €84 | €0 |
Feb 11, 2024 | €0.07488 | €0.07539 | €0.07488 | €0.07539 | €288 | €0 |
Feb 3, 2024 | €0.07210 | €0.07210 | €0.07195 | €0.07195 | €1,066 | €0 |
Feb 2, 2024 | €0.07163 | €0.07245 | €0.07163 | €0.07210 | €72 | €0 |
Feb 1, 2024 | €0.07163 | €0.07163 | €0.07163 | €0.07163 | €0 | €0 |
Jan 31, 2024 | €0.07109 | €0.07163 | €0.07109 | €0.07163 | €10 | €0 |
Jan 30, 2024 | €0.07109 | €0.07109 | €0.07109 | €0.07109 | €0 | €0 |
Jan 28, 2024 | €0.07056 | €0.07204 | €0.07056 | €0.07085 | €59 | €0 |
Jan 27, 2024 | €0.07056 | €0.07056 | €0.07056 | €0.07056 | €0 | €0 |
Jan 26, 2024 | €0.06992 | €0.07056 | €0.06973 | €0.07056 | €63 | €0 |
Jan 25, 2024 | €0.07080 | €0.07080 | €0.06990 | €0.06992 | €98 | €0 |
Jan 24, 2024 | €0.06964 | €0.07080 | €0.06964 | €0.07080 | €495 | €0 |
Jan 23, 2024 | €0.07295 | €0.07295 | €0.06964 | €0.06964 | €90 | €0 |
Jan 22, 2024 | €0.07876 | €0.07876 | €0.07295 | €0.07295 | €917 | €0 |
Jan 21, 2024 | €0.07887 | €0.07894 | €0.07872 | €0.07876 | €1,231 | €0 |
Jan 19, 2024 | €0.08025 | €0.08048 | €0.08013 | €0.08015 | €1,856 | €0 |
Jan 17, 2024 | €0.08564 | €0.08564 | €0.08166 | €0.08166 | €4,111 | €0 |
Jan 15, 2024 | €0.08140 | €0.08140 | €0.07962 | €0.08092 | €541 | €0 |
Jan 12, 2024 | €0.08307 | €0.08307 | €0.08264 | €0.08264 | €50 | €0 |
Jan 10, 2024 | €0.07396 | €0.07599 | €0.07396 | €0.07599 | €121 | €0 |
Jan 8, 2024 | €0.07181 | €0.07225 | €0.07181 | €0.07225 | €118 | €0 |
Dec 30, 2023 | €0.07681 | €0.07681 | €0.07681 | €0.07681 | €0 | €0 |
Dec 26, 2023 | €0.07199 | €0.07199 | €0.06969 | €0.07118 | €636 | €0 |
Dec 18, 2023 | €0.07001 | €0.07063 | €0.05515 | €0.05730 | €0 | €0 |
Dec 17, 2023 | €0.07250 | €0.07250 | €0.06993 | €0.07000 | €273 | €0 |
Dec 16, 2023 | €0.07250 | €0.07250 | €0.07250 | €0.07250 | €0 | €0 |
Dec 13, 2023 | €0.06893 | €0.07211 | €0.06893 | €0.07199 | €2,677 | €0 |
Dec 4, 2023 | €0.06590 | €0.06825 | €0.06590 | €0.06779 | €3,843 | €0 |
Nov 30, 2023 | €0.05991 | €0.05991 | €0.05991 | €0.05991 | €0 | €0 |
Nov 29, 2023 | €0.05991 | €0.05991 | €0.05991 | €0.05991 | €0 | €0 |
Nov 24, 2023 | €0.06014 | €0.06014 | €0.06014 | €0.06014 | €0 | €0 |
Nov 22, 2023 | €0.05680 | €0.06110 | €0.05665 | €0.06039 | €259 | €0 |
Nov 19, 2023 | €0.05756 | €0.05914 | €0.05717 | €0.05910 | €42 | €0 |
Nov 7, 2023 | €0.05563 | €0.05636 | €0.05475 | €0.05580 | €1,714 | €0 |
Nov 4, 2023 | €0.05377 | €0.05475 | €0.05361 | €0.05448 | €32 | €0 |
Nov 1, 2023 | €0.05330 | €0.05446 | €0.05270 | €0.05417 | €56 | €0 |
Oct 31, 2023 | €0.05309 | €0.05331 | €0.05241 | €0.05330 | €42 | €0 |
Oct 25, 2023 | €0.05179 | €0.05265 | €0.05115 | €0.05185 | €16 | €0 |
Oct 12, 2023 | €0.04525 | €0.04535 | €0.04409 | €0.04453 | €249 | €0 |
Oct 11, 2023 | €0.04543 | €0.04627 | €0.04470 | €0.04525 | €25 | €0 |
Oct 6, 2023 | €0.04689 | €0.04823 | €0.04688 | €0.04784 | €29 | €0 |
Sep 30, 2023 | €0.04922 | €0.04984 | €0.04922 | €0.04925 | €180 | €0 |
Sep 28, 2023 | €0.04716 | €0.04825 | €0.04715 | €0.04787 | €0 | €0 |
Sep 24, 2023 | €0.04701 | €0.04701 | €0.04653 | €0.04666 | €72 | €0 |
Sep 23, 2023 | €0.04703 | €0.04714 | €0.04688 | €0.04701 | €14 | €0 |
Sep 21, 2023 | €0.04804 | €0.04804 | €0.04643 | €0.04677 | €283 | €0 |
Sep 16, 2023 | €0.04858 | €0.04858 | €0.04858 | €0.04858 | €0 | €0 |
Sep 8, 2023 | €0.04885 | €0.04885 | €0.04801 | €0.04852 | €29 | €0 |
Aug 31, 2023 | €0.05175 | €0.05222 | €0.04966 | €0.04993 | €15 | €0 |
Aug 30, 2023 | €0.05253 | €0.05258 | €0.05152 | €0.05176 | €155 | €0 |
Aug 29, 2023 | €0.05015 | €0.05291 | €0.04983 | €0.05253 | €909 | €0 |
Aug 28, 2023 | €0.05075 | €0.05075 | €0.04986 | €0.05015 | €0 | €0 |
Aug 27, 2023 | €0.05043 | €0.05082 | €0.05043 | €0.05076 | €176 | €0 |
Aug 26, 2023 | €0.05073 | €0.05073 | €0.05040 | €0.05043 | €239 | €0 |
Aug 25, 2023 | €0.05093 | €0.05103 | €0.05058 | €0.05073 | €0 | €0 |
Aug 24, 2023 | €0.05154 | €0.05163 | €0.05042 | €0.05094 | €15 | €0 |
Aug 23, 2023 | €0.05016 | €0.05204 | €0.05008 | €0.05154 | €45 | €0 |
Aug 22, 2023 | €0.05146 | €0.05158 | €0.04896 | €0.05016 | €1,057 | €0 |
Aug 21, 2023 | €0.05184 | €0.05184 | €0.05144 | €0.05145 | €295 | €0 |
Aug 20, 2023 | €0.05178 | €0.05207 | €0.05121 | €0.05184 | €297 | €0 |
Aug 19, 2023 | €0.05211 | €0.05250 | €0.05145 | €0.05178 | €2,076 | €0 |
Sarcophagus prisstatistik
Advanced chart
Technical analysis
Om Sarcophagus
Copy link to sectionResurser
Copy link to sectionhttps://etherscan.io/token/0x7697b462a7c4ff5f8b55bdbc2f4076c2af9cf51a, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x7697b462a7c4ff5f8b55bdbc2f4076c2af9cf51a, https://polygonscan.com/token/0x80ae3b3847e4e8bd27a389f7686486cac9c3f3e8, https://arbiscan.io/token/0x82155ab6b6c1113cfb352c7573b010a88f5974bd
Vad är pris på Sarcophagus idag?
Copy link to sectionPriset för SARCO är för närvarande €0.00. Pris på Sarcophagus är -18.46% under de senaste 30 dagarna. Du kan använda live Sarcophagus-diagrammet för att spåra SARCO/SEK-priset i realtid ovan, eller jämföra Sarcophagus-värdet idag med dess tidigare resultat med hjälp av Sarcophagus prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av SARCO?
Copy link to sectionDet cirkulerande utbudet är 0.00 SARCO, av en total maximal tillgång på 0.00 SARCO.
Var kan jag köpa Sarcophagus?
Copy link to sectionDu kan köpa Sarcophagus på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Sarcophagus förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Sarcophagus?
Copy link to sectionDet enklaste sättet att investera i Sarcophagus är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Sarcophagus