Scanetchain (SWC)
Scanetchain (SWC)
Pris på Scanetchain är €0.00, en förändring på +0.62% under de senaste 7 dagarna. Lär dig mer om Scanetchain prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.000000179687 |
24h Låg | €0.000000179687 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | 0.91B |
Maxutbud | - |
Scanetchain marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SWC/BTC | €1.82 | - | - | 7 | Nyligen |
2 |
![]() |
SWC/BTC | €2.35 | - | - | 1 | Nyligen | Ingen data hittades | Ingen data hittades |
Scanetchain prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Jan 19, 2025 | €4.39 | €7.03 | €2.64 | €7.03 | €18 | €84 |
Jan 17, 2025 | €3.52 | €3.52 | €3.51 | €3.52 | €410 | €42 |
Jan 6, 2025 | €0.96734 | €0.96815 | €7.92 | €0.96787 | €44 | €116 |
Dec 28, 2024 | €1.67 | €1.84 | €1.32 | €1.84 | €53 | €221 |
Dec 25, 2024 | €3.25 | €3.34 | €2.72 | €2.72 | €103 | €327 |
Dec 19, 2024 | €4.92 | €7.92 | €3.34 | €4.04 | €1,782 | €485 |
Dec 8, 2024 | €2.90 | €8.54 | €1.58 | €5.37 | €9,411 | €644 |
Dec 5, 2024 | €6.61 | €6.61 | €3.26 | €4.58 | €7,735 | €550 |
Dec 3, 2024 | €0.94134 | €0.95022 | €7.04 | €0.88021 | €19,419 | €1,056 |
Dec 1, 2024 | €1.21 | €1.58 | €7.04 | €1.29 | €13,155 | €1,553 |
Nov 29, 2024 | €0.98519 | €1.25 | €0.87987 | €1.24 | €54,218 | €1,489 |
Nov 26, 2024 | €1.50 | €1.50 | €2.64 | €6.77 | €22,034 | €812 |
Nov 25, 2024 | €1.34 | €1.59 | €1.15 | €1.50 | €33,249 | €1,794 |
Nov 24, 2024 | €1.41 | €1.65 | €1.03 | €1.34 | €9,172 | €1,606 |
Nov 21, 2024 | €2.03 | €2.50 | €1.86 | €2.22 | €98,772 | €2,663 |
Nov 19, 2024 | €2.63 | €2.63 | €2.11 | €2.46 | €149,039 | €2,948 |
Nov 13, 2024 | €0.08807 | €0.08807 | €0.08807 | €0.08807 | €0 | €10,568,267 |
Oct 28, 2024 | €0.08807 | €0.08807 | €0.08807 | €0.08807 | €0 | €10,568,267 |
Oct 21, 2024 | €1.80 | €1.80 | €1.80 | €1.80 | €0 | €0 |
Oct 18, 2024 | €1.78 | €1.80 | €1.77 | €1.80 | €0 | €0 |
Oct 16, 2024 | €4.95 | €5.05 | €4.93 | €5.00 | €12 | €0 |
Oct 14, 2024 | €4.64 | €4.91 | €4.61 | €4.88 | €11 | €0 |
Oct 3, 2024 | €4.48 | €4.54 | €4.43 | €4.49 | €10 | €0 |
Sep 25, 2024 | €4.75 | €4.78 | €4.65 | €4.66 | €11 | €0 |
Sep 24, 2024 | €4.68 | €4.77 | €4.64 | €4.75 | €11 | €0 |
Sep 23, 2024 | €4.70 | €4.78 | €4.64 | €4.68 | €11 | €0 |
Sep 18, 2024 | €4.46 | €4.55 | €4.39 | €4.55 | €11 | €0 |
Sep 16, 2024 | €4.37 | €4.37 | €4.25 | €4.30 | €10 | €0 |
Jul 17, 2024 | €5.73 | €5.81 | €5.63 | €5.65 | €6 | €0 |
Jul 15, 2024 | €5.35 | €5.70 | €5.34 | €5.70 | €6 | €0 |
Jul 10, 2024 | €5.10 | €5.22 | €5.03 | €5.08 | €5 | €0 |
Jul 7, 2024 | €5.12 | €5.13 | €4.90 | €4.92 | €5 | €0 |
Jun 29, 2024 | €5.30 | €5.37 | €5.30 | €5.35 | €5 | €0 |
May 29, 2024 | €6.01 | €6.05 | €5.91 | €5.94 | €6 | €0 |
May 27, 2024 | €6.03 | €6.20 | €6.01 | €6.10 | €6 | €0 |
May 17, 2024 | €5.74 | €5.93 | €5.73 | €5.89 | €6 | €0 |
May 14, 2024 | €5.53 | €5.55 | €5.38 | €5.42 | €5 | €0 |
May 4, 2024 | €5.53 | €5.67 | €5.51 | €5.62 | €6 | €0 |
May 2, 2024 | €5.13 | €5.23 | €5.01 | €5.20 | €5 | €0 |
Apr 25, 2024 | €5.09 | €5.16 | €4.98 | €5.11 | €22 | €0 |
Apr 16, 2024 | €5.02 | €5.09 | €4.89 | €5.05 | €21 | €0 |
Mar 21, 2024 | €2.27 | €2.27 | €2.17 | €2.19 | €18 | €0 |
Mar 10, 2024 | €2.29 | €2.34 | €2.28 | €2.30 | €18 | €0 |
Mar 4, 2024 | €2.11 | €2.29 | €2.10 | €2.29 | €18 | €0 |
Feb 23, 2024 | €1.71 | €1.72 | €1.70 | €1.70 | €0 | €0 |
Feb 21, 2024 | €1.75 | €1.75 | €1.69 | €1.73 | €14 | €0 |
Feb 5, 2024 | €1.42 | €1.45 | €1.41 | €1.43 | €11 | €0 |
Feb 4, 2024 | €1.44 | €1.44 | €1.42 | €1.42 | €11 | €0 |
Feb 1, 2024 | €1.42 | €1.44 | €1.40 | €1.44 | €12 | €0 |
Jan 31, 2024 | €1.44 | €1.46 | €1.42 | €1.42 | €11 | €0 |
Jan 30, 2024 | €1.45 | €1.47 | €1.43 | €1.44 | €11 | €0 |
Jan 29, 2024 | €1.40 | €1.45 | €1.40 | €1.45 | €12 | €0 |
Jan 27, 2024 | €1.39 | €1.41 | €1.39 | €1.41 | €11 | €0 |
Jan 25, 2024 | €1.34 | €1.34 | €1.32 | €1.33 | €11 | €0 |
Jan 24, 2024 | €1.33 | €1.35 | €1.32 | €1.34 | €11 | €0 |
Jan 23, 2024 | €1.32 | €1.34 | €1.29 | €1.33 | €11 | €0 |
Jan 21, 2024 | €1.39 | €1.40 | €1.39 | €1.39 | €11 | €0 |
Jan 18, 2024 | €1.43 | €1.43 | €1.36 | €1.38 | €11 | €0 |
Jan 15, 2024 | €1.40 | €1.45 | €1.39 | €1.42 | €11 | €0 |
Jan 13, 2024 | €1.43 | €1.45 | €1.42 | €1.43 | €11 | €0 |
Jan 12, 2024 | €1.55 | €1.55 | €1.40 | €1.43 | €11 | €0 |
Jan 10, 2024 | €1.54 | €1.59 | €1.50 | €1.56 | €12 | €0 |
Jan 8, 2024 | €1.47 | €1.58 | €1.45 | €1.57 | €13 | €0 |
Jan 1, 2024 | €1.41 | €1.48 | €1.41 | €1.48 | €12 | €0 |
Dec 28, 2023 | €1.45 | €1.46 | €1.42 | €1.42 | €11 | €0 |
Dec 27, 2023 | €1.42 | €1.46 | €1.41 | €1.45 | €12 | €0 |
Dec 13, 2023 | €1.39 | €1.45 | €1.36 | €1.43 | €11 | €0 |
Dec 5, 2023 | €1.40 | €1.48 | €1.38 | €1.47 | €12 | €0 |
Dec 2, 2023 | €1.29 | €1.32 | €1.29 | €1.32 | €11 | €0 |
Dec 1, 2023 | €1.26 | €1.30 | €1.26 | €1.29 | €10 | €0 |
Nov 28, 2023 | €1.25 | €1.28 | €1.23 | €1.26 | €10 | €0 |
Nov 24, 2023 | €1.25 | €1.28 | €1.25 | €1.26 | €10 | €0 |
Nov 19, 2023 | €1.29 | €1.32 | €1.28 | €1.32 | €5 | €0 |
Nov 15, 2023 | €1.25 | €1.33 | €1.25 | €1.33 | €5 | €0 |
Nov 12, 2023 | €1.31 | €1.31 | €1.30 | €1.30 | €5 | €0 |
Nov 9, 2023 | €1.26 | €1.33 | €1.25 | €1.29 | €5 | €0 |
Nov 8, 2023 | €1.25 | €1.26 | €1.24 | €1.26 | €5 | €0 |
Nov 1, 2023 | €3.05 | €1.25 | €3.02 | €1.25 | €5 | €0 |
Oct 26, 2023 | €3.03 | €3.06 | €2.97 | €3.01 | €8 | €0 |
Oct 21, 2023 | €2.61 | €2.66 | €2.59 | €2.63 | €7 | €0 |
Oct 13, 2023 | €2.35 | €2.38 | €2.35 | €2.36 | €0 | €0 |
Oct 6, 2023 | €2.41 | €2.48 | €2.40 | €2.46 | €0 | €0 |
Oct 5, 2023 | €2.44 | €2.47 | €2.41 | €2.41 | €0 | €0 |
Oct 4, 2023 | €2.41 | €2.45 | €2.40 | €2.44 | €0 | €0 |
Sep 30, 2023 | €2.37 | €2.38 | €2.37 | €2.37 | €0 | €0 |
Sep 25, 2023 | €2.31 | €2.32 | €2.29 | €2.31 | €0 | €0 |
Sep 21, 2023 | €2.39 | €2.39 | €2.33 | €2.34 | €0 | €0 |
Sep 8, 2023 | €2.31 | €2.32 | €2.26 | €2.28 | €0 | €0 |
Sep 1, 2023 | €2.28 | €2.30 | €2.24 | €2.27 | €0 | €0 |
Aug 31, 2023 | €2.40 | €2.41 | €2.27 | €2.28 | €0 | €0 |
Aug 30, 2023 | €2.44 | €2.44 | €2.38 | €2.40 | €0 | €0 |
Aug 29, 2023 | €2.30 | €2.46 | €2.28 | €2.44 | €0 | €0 |
Aug 28, 2023 | €2.30 | €2.30 | €2.28 | €2.30 | €0 | €0 |
Aug 27, 2023 | €2.29 | €2.30 | €2.29 | €2.30 | €0 | €0 |
Aug 26, 2023 | €2.29 | €2.29 | €2.29 | €2.29 | €0 | €0 |
Aug 25, 2023 | €4.60 | €4.60 | €2.27 | €2.29 | €0 | €0 |
Aug 24, 2023 | €4.65 | €4.67 | €4.57 | €4.60 | €15 | €0 |
Aug 23, 2023 | €4.58 | €4.71 | €4.54 | €4.65 | €16 | €0 |
Aug 22, 2023 | €4.60 | €4.60 | €4.49 | €4.58 | €15 | €0 |
Aug 21, 2023 | €4.61 | €4.61 | €4.56 | €4.60 | €15 | €0 |
Scanetchain prisstatistik
Advanced chart
Technical analysis
Om Scanetchain
Copy link to sectionResurser
Copy link to sectionVad är pris på Scanetchain idag?
Copy link to sectionPriset för SWC är för närvarande €0.00. Pris på Scanetchain är +6.86% under de senaste 30 dagarna. Du kan använda live Scanetchain-diagrammet för att spåra SWC/SEK-priset i realtid ovan, eller jämföra Scanetchain-värdet idag med dess tidigare resultat med hjälp av Scanetchain prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av SWC?
Copy link to sectionDet cirkulerande utbudet är 908,434,449.11 SWC, av en total maximal tillgång på 0.00 SWC.
Var kan jag köpa Scanetchain?
Copy link to sectionDu kan köpa Scanetchain på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Scanetchain förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Scanetchain?
Copy link to sectionDet enklaste sättet att investera i Scanetchain är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Scanetchain