Scouthub (HUB)
Scouthub (HUB)
Pris på Scouthub är €0.00, en förändring på +0.00% under de senaste 7 dagarna. Lär dig mer om Scouthub prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.000052929264 |
24h Låg | €0.000052929264 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | 1.25B |
Scouthub marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/HUB | €316.95 | - | - | 36 | Nyligen |
2 |
![]() |
HUB/USDT | €0.000180859810 | €15.03 | €37.80 | 27,399 | Nyligen |
3 |
![]() |
WBNB/HUB | €189.04 | - | - | 1 | Nyligen |
4 |
![]() |
HUB/USDT | €0.000222452734 | €44.49 | €42.57 | 36,213 | Nyligen |
5 |
![]() |
WBNB/HUB | €191.18 | - | - | 103 | Nyligen |
6 |
![]() |
HUB/USDT | €0.000219184342 | €85.39 | €58.72 | 31,759 | Nyligen | Ingen data hittades | Ingen data hittades |
Scouthub prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Jan 24, 2025 | €1.42 | €1.43 | €1.42 | €1.43 | €0 | €0 |
Jan 19, 2025 | €1.82 | €1.84 | €1.60 | €1.60 | €75 | €0 |
Jan 14, 2025 | €1.83 | €1.87 | €1.83 | €1.87 | €0 | €0 |
Jan 13, 2025 | €1.95 | €1.95 | €1.83 | €1.83 | €40 | €0 |
Jan 10, 2025 | €0.000148489418 | €0.000148489418 | €0.000148489418 | €0.000148489418 | €0 | €0 |
Jan 7, 2025 | €2.40 | €2.40 | €2.19 | €2.19 | €27 | €0 |
Jan 5, 2025 | €2.44 | €2.44 | €2.32 | €2.32 | €38 | €0 |
Dec 11, 2024 | €3.91 | €3.96 | €3.82 | €3.94 | €43 | €0 |
Dec 6, 2024 | €2.62 | €2.81 | €2.62 | €2.80 | €70 | €0 |
Dec 4, 2024 | €2.34 | €2.97 | €2.27 | €2.27 | €380 | €0 |
Dec 3, 2024 | €1.94 | €2.34 | €1.94 | €2.34 | €40 | €0 |
Dec 1, 2024 | €2.41 | €2.47 | €2.39 | €2.47 | €14 | €0 |
Nov 29, 2024 | €2.30 | €2.40 | €2.30 | €2.40 | €40 | €0 |
Nov 28, 2024 | €2.26 | €2.30 | €2.26 | €2.30 | €1 | €0 |
Nov 26, 2024 | €2.24 | €2.24 | €2.13 | €2.16 | €25 | €0 |
Nov 25, 2024 | €2.31 | €2.34 | €2.24 | €2.24 | €2 | €0 |
Nov 23, 2024 | €2.20 | €2.36 | €2.20 | €2.27 | €4 | €0 |
Nov 17, 2024 | €1.67 | €1.70 | €1.61 | €1.63 | €3 | €0 |
Nov 15, 2024 | €1.67 | €1.67 | €1.61 | €1.61 | €2 | €0 |
Nov 6, 2024 | €1.59 | €1.68 | €1.59 | €1.68 | €2 | €0 |
Oct 24, 2024 | €1.61 | €1.65 | €1.61 | €1.65 | €1 | €0 |
Sep 30, 2024 | €1.96 | €1.96 | €1.86 | €1.86 | €12 | €0 |
Sep 21, 2024 | €2.29 | €2.34 | €2.29 | €2.34 | €1 | €0 |
Apr 3, 2024 | €3.50 | €3.58 | €3.50 | €3.58 | €36 | €0 |
Feb 23, 2024 | €5.29 | €5.29 | €5.29 | €5.29 | €0 | €0 |
Feb 8, 2024 | €4.57 | €4.75 | €4.57 | €4.75 | €2 | €0 |
Jan 27, 2024 | €4.80 | €4.80 | €4.80 | €4.80 | €0 | €0 |
Jan 26, 2024 | €4.82 | €4.82 | €4.80 | €4.80 | €130 | €0 |
Jan 23, 2024 | €6.60 | €6.60 | €6.07 | €6.07 | €175 | €0 |
Jan 19, 2024 | €6.30 | €6.48 | €6.07 | €6.07 | €499 | €0 |
Jan 18, 2024 | €6.10 | €6.90 | €6.10 | €6.30 | €1,461 | €0 |
Jan 15, 2024 | €5.91 | €6.23 | €5.91 | €6.23 | €1 | €0 |
Jan 11, 2024 | €5.77 | €5.77 | €5.77 | €5.77 | €0 | €0 |
Jan 4, 2024 | €6.32 | €6.32 | €6.32 | €6.32 | €0 | €0 |
Dec 24, 2023 | €6.62 | €6.76 | €6.62 | €6.74 | €41 | €0 |
Dec 23, 2023 | €6.72 | €6.72 | €6.57 | €6.62 | €21 | €0 |
Dec 9, 2023 | €5.83 | €5.83 | €5.70 | €5.70 | €0 | €0 |
Dec 8, 2023 | €5.67 | €5.85 | €5.61 | €5.83 | €41 | €0 |
Nov 24, 2023 | €5.13 | €5.19 | €4.98 | €5.01 | €30 | €0 |
Nov 13, 2023 | €6.15 | €6.15 | €5.80 | €5.81 | €20 | €0 |
Nov 2, 2023 | €5.49 | €5.49 | €5.49 | €5.49 | €0 | €0 |
Oct 18, 2023 | €5.28 | €5.33 | €5.27 | €5.27 | €0 | €0 |
Oct 12, 2023 | €5.82 | €5.82 | €5.82 | €5.82 | €0 | €0 |
Oct 6, 2023 | €5.81 | €6.01 | €5.80 | €5.99 | €24 | €0 |
Oct 5, 2023 | €6.08 | €6.08 | €5.78 | €5.81 | €55 | €0 |
Sep 29, 2023 | €0.000165232861 | €0.000165604154 | €0.000114638782 | €0.000114831217 | €917 | €0 |
Sep 10, 2023 | €0.000193732274 | €0.000194660425 | €0.000172833700 | €0.000173552588 | €27,116 | €0 |
Sep 8, 2023 | €0.000196763657 | €0.000200275233 | €0.000191798644 | €0.000192495853 | €21,996 | €0 |
Sep 7, 2023 | €0.000194343599 | €0.000197558197 | €0.000192189670 | €0.000196756698 | €24,836 | €0 |
Sep 6, 2023 | €0.000200806919 | €0.000201449008 | €0.000192982938 | €0.000194341556 | €36,451 | €0 |
Sep 5, 2023 | €0.000203723804 | €0.000203738420 | €0.000200518848 | €0.000200789029 | €29,467 | €0 |
Sep 4, 2023 | €0.000206330155 | €0.000208136263 | €0.000200960354 | €0.000203740066 | €39,671 | €0 |
Sep 3, 2023 | €0.000207197652 | €0.000208910457 | €0.000205922001 | €0.000206343811 | €30,565 | €0 |
Sep 2, 2023 | €0.000205619226 | €0.000208287765 | €0.000204111008 | €0.000207178073 | €28,242 | €0 |
Sep 1, 2023 | €0.000214523766 | €0.000219505797 | €0.000203634512 | €0.000205610223 | €38,929 | €0 |
Aug 31, 2023 | €0.000224190004 | €0.000224190004 | €0.000213461982 | €0.000214516755 | €32,192 | €0 |
Aug 30, 2023 | €0.000229160022 | €0.000231377709 | €0.000222460562 | €0.000224139241 | €24,206 | €0 |
Aug 29, 2023 | €0.000221366959 | €0.000233475200 | €0.000218990511 | €0.000229175658 | €33,792 | €0 |
Aug 28, 2023 | €0.000216062401 | €0.000221841654 | €0.000214645104 | €0.000221390245 | €30,195 | €0 |
Aug 27, 2023 | €0.000217686325 | €0.000220300470 | €0.000215525572 | €0.000216033485 | €28,966 | €0 |
Aug 26, 2023 | €0.000222013575 | €0.000222013575 | €0.000217309964 | €0.000217675982 | €28,634 | €0 |
Aug 25, 2023 | €0.000226816716 | €0.000227907445 | €0.000216746576 | €0.000222013577 | €28,439 | €0 |
Aug 24, 2023 | €0.000224293248 | €0.000229051416 | €0.000221444304 | €0.000226823549 | €31,145 | €0 |
Aug 23, 2023 | €0.000214338865 | €0.000226102615 | €0.000214338865 | €0.000224310499 | €24,890 | €0 |
Aug 22, 2023 | €0.000257831156 | €0.000258306290 | €0.000208134114 | €0.000214262334 | €33,365 | €0 |
Aug 21, 2023 | €0.000267402071 | €0.000277668886 | €0.000253126654 | €0.000258190217 | €38,629 | €0 |
Aug 20, 2023 | €0.000278060167 | €0.000383314920 | €0.000264287121 | €0.000267412154 | €51,660 | €0 |
Aug 19, 2023 | €0.000279501554 | €0.000280656681 | €0.000223693488 | €0.000278030660 | €38,125 | €0 |
Aug 18, 2023 | €0.000336824976 | €0.000339436540 | €0.000265608347 | €0.000279431147 | €49,774 | €0 |
Aug 17, 2023 | €0.000380544481 | €0.000474372961 | €0.000331203024 | €0.000336656322 | €47,621 | €0 |
Aug 16, 2023 | €0.000399598058 | €0.000604370811 | €0.000322477715 | €0.000380553307 | €82,291 | €0 |
Aug 15, 2023 | €0.000553942283 | €0.000553974231 | €0.000326816996 | €0.000399633789 | €54,204 | €0 |
Aug 14, 2023 | €0.000509511190 | €0.000712984936 | €0.000343751607 | €0.000553992520 | €93,472 | €0 |
Aug 13, 2023 | €0.000232282453 | €0.000613004998 | €0.000231573289 | €0.000509435075 | €89,417 | €0 |
Aug 12, 2023 | €0.000235162848 | €0.000236292765 | €0.000229344188 | €0.000232287206 | €40,495 | €0 |
Aug 11, 2023 | €0.000248270273 | €0.000248955839 | €0.000225413340 | €0.000235177257 | €33,753 | €0 |
Aug 10, 2023 | €0.000258305659 | €0.000258369566 | €0.000247603651 | €0.000248271075 | €39,772 | €0 |
Aug 9, 2023 | €0.000254073836 | €0.000278065809 | €0.000253787313 | €0.000258330556 | €28,514 | €0 |
Aug 8, 2023 | €0.000243632419 | €0.000255085913 | €0.000240932570 | €0.000254061459 | €41,694 | €0 |
Aug 7, 2023 | €0.000247056990 | €0.000248579751 | €0.000241544675 | €0.000243684325 | €37,901 | €0 |
Aug 6, 2023 | €0.000266994194 | €0.000269484631 | €0.000246966139 | €0.000247074283 | €32,640 | €0 |
Aug 5, 2023 | €0.000249927856 | €0.000267008419 | €0.000248650543 | €0.000267008419 | €36,133 | €0 |
Aug 4, 2023 | €0.000242081094 | €0.000251675204 | €0.000241634261 | €0.000249937892 | €35,864 | €0 |
Aug 3, 2023 | €0.000241261388 | €0.000243877104 | €0.000234690545 | €0.000242136594 | €42,518 | €0 |
Aug 2, 2023 | €0.000247175941 | €0.000249658420 | €0.000237557804 | €0.000241268490 | €40,130 | €0 |
Aug 1, 2023 | €0.000236439327 | €0.000247185982 | €0.000232684541 | €0.000247185982 | €28,973 | €0 |
Jul 31, 2023 | €0.000237542717 | €0.000241542088 | €0.000235790678 | €0.000236433858 | €32,363 | €0 |
Jul 30, 2023 | €0.000238339570 | €0.000240751812 | €0.000235964203 | €0.000237548519 | €36,475 | €0 |
Jul 29, 2023 | €0.000236121578 | €0.000238496292 | €0.000235984107 | €0.000238332836 | €33,242 | €0 |
Jul 28, 2023 | €0.000259814602 | €0.000260432108 | €0.000236023867 | €0.000236137972 | €24,241 | €0 |
Jul 27, 2023 | €0.000249752206 | €0.000264594246 | €0.000249069044 | €0.000259770229 | €34,024 | €0 |
Jul 26, 2023 | €0.000251422067 | €0.000252163570 | €0.000246918881 | €0.000249752959 | €31,636 | €0 |
Jul 25, 2023 | €0.000272133955 | €0.000272754982 | €0.000250722547 | €0.000251413251 | €42,070 | €0 |
Jul 24, 2023 | €0.000235840143 | €0.000338457846 | €0.000233183731 | €0.000272107104 | €51,398 | €0 |
Jul 23, 2023 | €0.000233758218 | €0.000237222241 | €0.000233440891 | €0.000235864780 | €36,557 | €0 |
Jul 22, 2023 | €0.000218563326 | €0.000235674270 | €0.000218026523 | €0.000233772643 | €26,862 | €0 |
Jul 21, 2023 | €0.000217662106 | €0.000221762089 | €0.000217307299 | €0.000218559986 | €27,629 | €0 |
Jul 20, 2023 | €0.000213619443 | €0.000218080117 | €0.000213031807 | €0.000217673097 | €32,114 | €0 |
Jul 19, 2023 | €0.000213642999 | €0.000217341802 | €0.000212521276 | €0.000213611738 | €32,458 | €0 |
Jul 18, 2023 | €0.000217473022 | €0.000219362064 | €0.000210826265 | €0.000213650537 | €33,148 | €0 |
Scouthub prisstatistik
Advanced chart
Technical analysis
Om Scouthub
Copy link to sectionResurser
Copy link to sectionVad är pris på Scouthub idag?
Copy link to sectionPriset för HUB är för närvarande €0.00. Pris på Scouthub är -13.59% under de senaste 30 dagarna. Du kan använda live Scouthub-diagrammet för att spåra HUB/SEK-priset i realtid ovan, eller jämföra Scouthub-värdet idag med dess tidigare resultat med hjälp av Scouthub prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av HUB?
Copy link to sectionDet cirkulerande utbudet är 0.00 HUB, av en total maximal tillgång på 1,250,000,000.00 HUB.
Var kan jag köpa Scouthub?
Copy link to sectionDu kan köpa Scouthub på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Scouthub förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Scouthub?
Copy link to sectionDet enklaste sättet att investera i Scouthub är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Scouthub