SeatlabNFT (SEAT)
SeatlabNFT (SEAT)
Pris på SeatlabNFT är €0.00, en förändring på +17.05% under de senaste 7 dagarna. Lär dig mer om SeatlabNFT prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.003785732926 |
24h Låg | €0.003785732926 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | 845M |
SeatlabNFT marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SEAT/WNEAR | €0.003298687880 | - | - | 0 | Nyligen |
2 |
![]() |
SEAT/PEM | €0.003895666095 | - | - | 0 | Nyligen |
3 |
![]() |
SEAT/WNEAR | €0.002709282160 | - | - | 0 | Nyligen |
4 |
![]() |
SEAT/PEM | €0.002256119785 | - | - | 0 | Nyligen | Ingen data hittades | Ingen data hittades |
SeatlabNFT prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Jan 19, 2025 | €2.23 | €2.59 | €2.20 | €2.20 | €532 | €0 |
Jan 16, 2025 | €0.000518922145 | €0.000615614226 | €0.000509810681 | €0.000545227758 | €0 | €0 |
Jan 7, 2025 | €1.75 | €1.75 | €1.61 | €1.61 | €1 | €0 |
Jan 2, 2025 | €0.000420844355 | €0.000427873571 | €0.000420842826 | €0.000427634369 | €0 | €0 |
Jan 1, 2025 | €1.65 | €1.66 | €1.60 | €1.61 | €286 | €0 |
Dec 25, 2024 | €0.000439177306 | €0.000448411827 | €0.000412922604 | €0.000430334208 | €141,053 | €0 |
Dec 22, 2024 | €0.000439891617 | €0.000492185888 | €0.000387006821 | €0.000448291305 | €129,787 | €0 |
Dec 19, 2024 | €0.000518463119 | €0.000526912453 | €0.000456445971 | €0.000482770023 | €133,559 | €0 |
Dec 18, 2024 | €0.000527716268 | €0.000536486234 | €0.000465876099 | €0.000518463119 | €132,167 | €0 |
Dec 13, 2024 | €0.000536269274 | €0.000589084537 | €0.000518904533 | €0.000536606617 | €138,159 | €0 |
Dec 2, 2024 | €0.000528141196 | €0.000833423822 | €0.000501984221 | €0.000600751301 | €130,665 | €0 |
Nov 27, 2024 | €0.000501489141 | €0.000537172134 | €0.000483913775 | €0.000501271699 | €123,955 | €0 |
Nov 25, 2024 | €0.000562678151 | €0.000571707651 | €0.000493742649 | €0.000502574119 | €125,165 | €0 |
Nov 19, 2024 | €0.000644856524 | €0.000763399214 | €0.000625196324 | €0.000677783200 | €135,572 | €0 |
Nov 14, 2024 | €0.000646330203 | €0.000692224321 | €0.000559161050 | €0.000629102287 | €185,469 | €0 |
Nov 9, 2024 | €0.000668189292 | €0.000829976734 | €0.000593107536 | €0.000618179382 | €43,095 | €0 |
Nov 4, 2024 | €0.000581763565 | €0.000599277416 | €0.000543607644 | €0.000553754925 | €71,358 | €0 |
Oct 28, 2024 | €3.42 | €3.49 | €3.42 | €3.49 | €62 | €0 |
Oct 10, 2024 | €0.000966298784 | €0.001006258657 | €0.000896957685 | €0.000948281268 | €179 | €0 |
Sep 29, 2024 | €0.001574670637 | €0.001675475623 | €0.001189462833 | €0.001249347819 | €1,203 | €0 |
Sep 23, 2024 | €0.001117740266 | €0.001150705404 | €0.001061009937 | €0.001100560557 | €966 | €0 |
Jul 18, 2024 | €1.16 | €1.20 | €0.91809 | €0.95568 | €584,451 | €0 |
May 19, 2024 | €0.003785732925 | €0.003785732925 | €0.003785732925 | €0.003785732925 | €0 | €0 |
May 16, 2024 | €0.003251391032 | €0.003251391032 | €0.003251391032 | €0.003251391032 | €0 | €0 |
May 15, 2024 | €0.003251391032 | €0.003251391032 | €0.003251391032 | €0.003251391032 | €0 | €0 |
Apr 28, 2024 | €0.003605750553 | €0.003653316357 | €0.003566833179 | €0.003622145904 | €0 | €0 |
Apr 27, 2024 | €0.003456636618 | €0.003780307456 | €0.003387349169 | €0.003605750553 | €36 | €0 |
Apr 25, 2024 | €0.003531962942 | €0.003533762837 | €0.003310627608 | €0.003343367895 | €6 | €0 |
Apr 23, 2024 | €0.003513060508 | €0.003575267900 | €0.003439862708 | €0.003442264523 | €3 | €0 |
Apr 21, 2024 | €0.003065708419 | €0.003169972884 | €0.003065434969 | €0.003147883869 | €0 | €0 |
Apr 18, 2024 | €0.002757783792 | €0.002924909500 | €0.002713533264 | €0.002844260366 | €284 | €0 |
Apr 16, 2024 | €0.002644150559 | €0.002758697811 | €0.002529613622 | €0.002757671632 | €0 | €0 |
Apr 14, 2024 | €0.002641088694 | €0.002835994369 | €0.002498936756 | €0.002835472388 | €2 | €0 |
Apr 7, 2024 | €0.003632522617 | €0.003672064482 | €0.003459066710 | €0.003474363091 | €448 | €0 |
Apr 4, 2024 | €0.003455014801 | €0.003616258108 | €0.003330980780 | €0.003480731427 | €8 | €0 |
Mar 31, 2024 | €0.003639822686 | €0.003795051075 | €0.003607643633 | €0.003753246899 | €9 | €0 |
Mar 23, 2024 | €0.003280913594 | €0.003510012561 | €0.003280253984 | €0.003483218315 | €0 | €0 |
Mar 21, 2024 | €0.003471956884 | €0.003471956884 | €0.003471956884 | €0.003471956884 | €0 | €0 |
Mar 20, 2024 | €0.003472340073 | €0.003473515989 | €0.003470955393 | €0.003471956884 | €0 | €0 |
Mar 17, 2024 | €0.003460776821 | €0.004286568228 | €0.003460776821 | €0.004284827162 | €2 | €0 |
Mar 14, 2024 | €0.004077855694 | €0.004345442461 | €0.004046676423 | €0.004159978517 | €0 | €0 |
Mar 11, 2024 | €0.003202384977 | €0.003923868782 | €0.003201945040 | €0.003585163970 | €1,717 | €0 |
Mar 10, 2024 | €0.003357939718 | €0.003406741702 | €0.003201728149 | €0.003202384977 | €4 | €0 |
Mar 7, 2024 | €0.003079884562 | €0.003270845167 | €0.003016267326 | €0.003016521803 | €1,837 | €0 |
Mar 6, 2024 | €0.002280373695 | €0.003097054134 | €0.002279924165 | €0.003079884562 | €427 | €0 |
Mar 3, 2024 | €0.002521493499 | €0.002526816567 | €0.002328528663 | €0.002459692838 | €771 | €0 |
Mar 2, 2024 | €0.002259841884 | €0.002522967557 | €0.002258452382 | €0.002521493499 | €4 | €0 |
Feb 29, 2024 | €0.002229319418 | €0.002342773688 | €0.002221326310 | €0.002226389834 | €0 | €0 |
Feb 28, 2024 | €0.002281825946 | €0.002331105995 | €0.002133151429 | €0.002229319418 | €2 | €0 |
Feb 24, 2024 | €0.001969295556 | €0.002290259732 | €0.001959242561 | €0.002289364884 | €1 | €0 |
Feb 23, 2024 | €0.001941968145 | €0.002015971219 | €0.001883491998 | €0.001969295556 | €17 | €0 |
Feb 18, 2024 | €0.001979863194 | €0.002123442070 | €0.001959721538 | €0.002122340925 | €5 | €0 |
Feb 15, 2024 | €0.001980684337 | €0.002029017040 | €0.001963171793 | €0.001978203949 | €26 | €0 |
Feb 13, 2024 | €0.002004649690 | €0.002004649690 | €0.001917312024 | €0.001919964211 | €3 | €0 |
Feb 11, 2024 | €0.001823391567 | €0.001906288010 | €0.001812154098 | €0.001876735854 | €28 | €0 |
Feb 7, 2024 | €0.001637297619 | €0.001710853623 | €0.001602777853 | €0.001706179416 | €1 | €0 |
Feb 1, 2024 | €0.001689031151 | €0.001696118867 | €0.001638313719 | €0.001693241867 | €0 | €0 |
Jan 27, 2024 | €0.001713805666 | €0.001758138781 | €0.001678756345 | €0.001717620958 | €0 | €0 |
Jan 16, 2024 | €0.002360483002 | €0.002360483002 | €0.002360483002 | €0.002360483002 | €0 | €0 |
Jan 12, 2024 | €0.002164634957 | €0.002164634957 | €0.002164634957 | €0.002164634957 | €0 | €0 |
Jan 10, 2024 | €0.002164634957 | €0.002164634957 | €0.002164634957 | €0.002164634957 | €0 | €0 |
Jan 8, 2024 | €0.002196039220 | €0.002359944343 | €0.002053158638 | €0.002322038913 | €7 | €0 |
Jan 6, 2024 | €0.002416093752 | €0.002437754463 | €0.002183251360 | €0.002360716883 | €45 | €0 |
Jan 4, 2024 | €0.002512768056 | €0.002643676716 | €0.002480464267 | €0.002643125035 | €70 | €0 |
Jan 3, 2024 | €0.002623766187 | €0.002688703091 | €0.002324147633 | €0.002512768056 | €5 | €0 |
Jan 2, 2024 | €0.002554300420 | €0.002873990133 | €0.002549396660 | €0.002623766187 | €97 | €0 |
Jan 1, 2024 | €0.002520020303 | €0.002578795447 | €0.002444870427 | €0.002554300420 | €125 | €0 |
Dec 31, 2023 | €0.002750140913 | €0.002778219814 | €0.002519350785 | €0.002520091779 | €560 | €0 |
Dec 30, 2023 | €0.002833628524 | €0.002845346076 | €0.002711327330 | €0.002750140913 | €327 | €0 |
Dec 29, 2023 | €0.002970003545 | €0.003079256293 | €0.002833093929 | €0.002833628524 | €0 | €0 |
Dec 28, 2023 | €0.003342796285 | €0.003416854252 | €0.002947032911 | €0.002970003545 | €273 | €0 |
Dec 27, 2023 | €0.003548140925 | €0.003613092882 | €0.003300622020 | €0.003342796285 | €203 | €0 |
Dec 26, 2023 | €0.003595175404 | €0.003840545294 | €0.003435580004 | €0.003548140925 | €77 | €0 |
Dec 25, 2023 | €0.003223014691 | €0.003629484439 | €0.003171894093 | €0.003595175404 | €13 | €0 |
Dec 23, 2023 | €0.003023707436 | €0.003341046937 | €0.003023707436 | €0.003340089360 | €23 | €0 |
Dec 13, 2023 | €0.002716658406 | €0.002750353268 | €0.002535717038 | €0.002742951681 | €16 | €0 |
Dec 7, 2023 | €0.002693118002 | €0.002750798139 | €0.002597101675 | €0.002637462112 | €26 | €0 |
Dec 6, 2023 | €0.002572638688 | €0.002747143173 | €0.002483036126 | €0.002694156749 | €110 | €0 |
Nov 30, 2023 | €0.002229081826 | €0.002284974968 | €0.002221216345 | €0.002265138336 | €0 | €0 |
Nov 24, 2023 | €0.002208780921 | €0.002212032989 | €0.002150088662 | €0.002150594011 | €0 | €0 |
Nov 23, 2023 | €0.002244098438 | €0.002257939984 | €0.002171602366 | €0.002208780921 | €0 | €0 |
Nov 21, 2023 | €0.002469241323 | €0.002493687399 | €0.002199203226 | €0.002230549884 | €0 | €0 |
Nov 11, 2023 | €0.002381619939 | €0.002622190341 | €0.002381619939 | €0.002622190341 | €0 | €0 |
Nov 10, 2023 | €0.002444284215 | €0.002444284215 | €0.002375143040 | €0.002381619939 | €0 | €0 |
Nov 9, 2023 | €0.002402258003 | €0.002456607756 | €0.002378064655 | €0.002444284215 | €0 | €0 |
Nov 6, 2023 | €0.002651224947 | €0.002651224947 | €0.002651224947 | €0.002651224947 | €0 | €0 |
Nov 1, 2023 | €0.002119306904 | €0.002475915259 | €0.002117106110 | €0.002435160784 | €0 | €0 |
Oct 27, 2023 | €0.001960037037 | €0.002002769427 | €0.001895740825 | €0.001967404849 | €0 | €0 |
Oct 22, 2023 | €0.001696825579 | €0.001707454557 | €0.001664051065 | €0.001694767702 | €0 | €0 |
Oct 13, 2023 | €0.001621976403 | €0.001637589428 | €0.001583680785 | €0.001632647375 | €0 | €0 |
Oct 12, 2023 | €0.001662568318 | €0.001662683185 | €0.001617451167 | €0.001621976403 | €0 | €0 |
Oct 7, 2023 | €0.001817855090 | €0.001841251203 | €0.001799863108 | €0.001802571092 | €0 | €0 |
Oct 5, 2023 | €0.001858178991 | €0.001861266413 | €0.001834048321 | €0.001835307389 | €0 | €0 |
Oct 1, 2023 | €0.001884367462 | €0.001912208054 | €0.001883046669 | €0.001907389440 | €0 | €0 |
Sep 28, 2023 | €0.001874453672 | €0.001924227518 | €0.001832757769 | €0.001854685797 | €0 | €0 |
Sep 25, 2023 | €0.002412837526 | €0.002446336951 | €0.002295096688 | €0.002295096688 | €0 | €0 |
Sep 16, 2023 | €0.002443285333 | €0.002466961087 | €0.002330122049 | €0.002337846018 | €0 | €0 |
Sep 14, 2023 | €0.002298580583 | €0.002412849361 | €0.002297218872 | €0.002399190043 | €0 | €0 |
Sep 8, 2023 | €0.002393514634 | €0.002413546051 | €0.002245536537 | €0.002261766924 | €0 | €0 |
Sep 6, 2023 | €0.002258703752 | €0.002296614867 | €0.002256117932 | €0.002287277300 | €0 | €0 |
SeatlabNFT prisstatistik
Advanced chart
Technical analysis
Om SeatlabNFT
Copy link to sectionResurser
Copy link to sectionVad är pris på SeatlabNFT idag?
Copy link to sectionPriset för SEAT är för närvarande €0.00. Pris på SeatlabNFT är +34.62% under de senaste 30 dagarna. Du kan använda live SeatlabNFT-diagrammet för att spåra SEAT/SEK-priset i realtid ovan, eller jämföra SeatlabNFT-värdet idag med dess tidigare resultat med hjälp av SeatlabNFT prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av SEAT?
Copy link to sectionDet cirkulerande utbudet är 0.00 SEAT, av en total maximal tillgång på 845,000,000.00 SEAT.
Var kan jag köpa SeatlabNFT?
Copy link to sectionDu kan köpa SeatlabNFT på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy SeatlabNFT förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i SeatlabNFT?
Copy link to sectionDet enklaste sättet att investera i SeatlabNFT är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
SeatlabNFT