Sentinel (DVPN)
Sentinel (DVPN)
Pris på Sentinel är €0.000265067862, en förändring på -11.38% under de senaste 7 dagarna. Lär dig mer om Sentinel prishistorik, hur det fungerar och hur du investerar.
24h Förändring | -€0.000000323797 |
---|---|
24h Hög | €0.000272813878 |
24h Låg | €0.000259750177 |
Marknadsvärde | €5.80M |
Handelsvolym (24h) | €152.57K |
Marknadsdominans | - |
Marknadsrankning | #1130 |
Cirkulerande utbud | 21.88B |
Maxutbud | - |
Sentinel marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DVPN/USDT | €0.000265791146 | €252.56 | €148.70 | 21,469 | Nyligen |
2 |
![]() |
OSMO/DVPN | €0.59 | - | - | 13,627 | Nyligen |
3 |
![]() |
DVPN/USDT | €0.000267899066 | €193.31 | €64.31 | 137,397 | Nyligen |
4 |
![]() |
DVPN/erowan | €0.000298762528 | - | - | 0 | Nyligen |
5 |
![]() |
DVPN/USDT | €0.000566064350 | €2,510.92 | €660.92 | 148,775 | Nyligen |
6 |
![]() |
OSMO/DVPN | €0.35 | - | - | 29,705 | Nyligen |
7 |
![]() |
DVPN/USDT | €0.000581258940 | - | - | 869 | Nyligen |
8 |
![]() |
DVPN/OSMO | €0.000262339427 | - | - | 0 | Nyligen |
9 |
![]() |
ATOM/DVPN | €3.72 | - | - | 2 | Nyligen |
10 |
![]() |
AKT/DVPN | €2.47 | - | - | 0 | Nyligen | Ingen data hittades | Ingen data hittades |
Sentinel prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Apr 16, 2025 | €0.000259498386 | €0.000272813878 | €0.000256107047 | €0.000267531138 | €156,428 | €5,854,445 |
Apr 7, 2025 | €0.000263738980 | €0.000281756115 | €0.000241471233 | €0.000280486966 | €179,765 | €6,117,254 |
Apr 6, 2025 | €0.000282905702 | €0.000283647512 | €0.000257971834 | €0.000263738980 | €151,304 | €5,749,824 |
Apr 5, 2025 | €0.000291656704 | €0.000300979336 | €0.000281576932 | €0.000282897185 | €217,413 | €6,165,168 |
Apr 3, 2025 | €0.000256815849 | €0.000273057491 | €0.000255092515 | €0.000270230922 | €324,189 | €5,884,714 |
Apr 2, 2025 | €0.000267893457 | €0.000269667587 | €0.000253716173 | €0.000256815849 | €239,942 | €5,590,489 |
Apr 1, 2025 | €0.000255416817 | €0.000269550756 | €0.000251647360 | €0.000267893457 | €133,819 | €5,829,443 |
Mar 31, 2025 | €0.000251808495 | €0.000255618647 | €0.000246536781 | €0.000255416817 | €123,501 | €5,555,890 |
Mar 29, 2025 | €0.000277056419 | €0.000277139946 | €0.000248235786 | €0.000249168927 | €114,697 | €5,415,938 |
Mar 28, 2025 | €0.000285217276 | €0.000286531548 | €0.000275463048 | €0.000277056419 | €141,513 | €6,019,837 |
Mar 27, 2025 | €0.000271866555 | €0.000287020335 | €0.000270136490 | €0.000285223474 | €189,529 | €6,194,974 |
Mar 26, 2025 | €0.000268922089 | €0.000275310381 | €0.000268115403 | €0.000271866555 | €195,618 | €5,902,667 |
Mar 25, 2025 | €0.000268523642 | €0.000270975429 | €0.000264522158 | €0.000268922089 | €127,280 | €5,836,542 |
Mar 24, 2025 | €0.000253767194 | €0.000269922985 | €0.000251533687 | €0.000268523642 | €184,322 | €5,825,698 |
Mar 23, 2025 | €0.000258377406 | €0.000259219986 | €0.000246451259 | €0.000253760132 | €263,533 | €5,503,331 |
Mar 22, 2025 | €0.000255425136 | €0.000267881026 | €0.000253908683 | €0.000257312048 | €217,504 | €5,578,259 |
Mar 20, 2025 | €0.000279187572 | €0.000280480012 | €0.000274198283 | €0.000275066378 | €135,515 | €5,958,682 |
Mar 19, 2025 | €0.000259369700 | €0.000284842187 | €0.000259369700 | €0.000279187572 | €210,038 | €6,045,685 |
Mar 17, 2025 | €0.000257634000 | €0.000273067728 | €0.000256506891 | €0.000263904069 | €177,290 | €5,710,427 |
Mar 16, 2025 | €0.000271921633 | €0.000272632786 | €0.000257598108 | €0.000257640958 | €179,009 | €5,572,804 |
Mar 15, 2025 | €0.000284164307 | €0.000288385302 | €0.000271661134 | €0.000271921806 | €161,169 | €5,879,495 |
Mar 14, 2025 | €0.000271361468 | €0.000290143419 | €0.000270662065 | €0.000284165394 | €122,153 | €6,141,913 |
Mar 13, 2025 | €0.000269778832 | €0.000288326645 | €0.000269099733 | €0.000271361468 | €136,983 | €5,862,966 |
Mar 11, 2025 | €0.000283907334 | €0.000289303791 | €0.000270815120 | €0.000288323296 | €206,007 | €6,224,782 |
Mar 10, 2025 | €0.000307814698 | €0.000314743100 | €0.000283395197 | €0.000284327332 | €178,069 | €6,136,202 |
Mar 8, 2025 | €0.000356100748 | €0.000361635798 | €0.000353377209 | €0.000356785241 | €194,180 | €7,694,131 |
Mar 7, 2025 | €0.000352907212 | €0.000367079777 | €0.000344634820 | €0.000356100748 | €189,591 | €7,676,479 |
Mar 6, 2025 | €0.000357637680 | €0.000360545530 | €0.000347380155 | €0.000352907212 | €141,519 | €7,604,776 |
Mar 4, 2025 | €0.000326299109 | €0.000356980482 | €0.000275808042 | €0.000352291715 | €209,789 | €7,585,820 |
Mar 3, 2025 | €0.000352476599 | €0.000360129030 | €0.000319482745 | €0.000326299109 | €136,610 | €7,023,492 |
Mar 2, 2025 | €0.000330551992 | €0.000355152650 | €0.000327446249 | €0.000352476599 | €363,545 | €7,584,126 |
Mar 1, 2025 | €0.000324067247 | €0.000331785538 | €0.000323277713 | €0.000330551992 | €394,746 | €7,109,727 |
Feb 28, 2025 | €0.000355753709 | €0.000356801997 | €0.000323008347 | €0.000324067247 | €215,139 | €6,967,635 |
Feb 26, 2025 | €0.000345130150 | €0.000397916283 | €0.000343872070 | €0.000377038801 | €296,111 | €8,100,460 |
Feb 25, 2025 | €0.000352579916 | €0.000353703824 | €0.000319856636 | €0.000345130150 | €123,761 | €7,412,153 |
Feb 24, 2025 | €0.000384049908 | €0.000387284220 | €0.000351506504 | €0.000352579916 | €194,005 | €7,569,350 |
Feb 23, 2025 | €0.000369116407 | €0.000385044426 | €0.000366969260 | €0.000384186317 | €191,717 | €8,244,784 |
Feb 22, 2025 | €0.000365819691 | €0.000369736949 | €0.000359783767 | €0.000369116407 | €170,606 | €7,918,407 |
Feb 21, 2025 | €0.000376425623 | €0.000385298814 | €0.000361255940 | €0.000365813702 | €127,443 | €7,844,740 |
Feb 20, 2025 | €0.000369155588 | €0.000386625934 | €0.000366948927 | €0.000376425623 | €180,993 | €8,069,151 |
Feb 19, 2025 | €0.000369711221 | €0.000412890542 | €0.000365277894 | €0.000369155588 | €190,747 | €7,910,337 |
Feb 17, 2025 | €0.000430519517 | €0.000434300230 | €0.000412738217 | €0.000412879397 | €151,089 | €8,840,621 |
Feb 16, 2025 | €0.000410013775 | €0.000432874745 | €0.000403115050 | €0.000430519517 | €300,287 | €9,214,868 |
Feb 14, 2025 | €0.000421514500 | €0.000424656311 | €0.000404643671 | €0.000407564616 | €136,449 | €8,717,014 |
Feb 13, 2025 | €0.000406840474 | €0.000430396338 | €0.000404914646 | €0.000421266269 | €196,959 | €9,006,685 |
Feb 11, 2025 | €0.000377341305 | €0.000390204033 | €0.000375890631 | €0.000386285342 | €212,896 | €8,252,617 |
Feb 9, 2025 | €0.000375128575 | €0.000389935471 | €0.000368971176 | €0.000375119889 | €196,140 | €8,008,088 |
Feb 6, 2025 | €0.000374692838 | €0.000381023879 | €0.000351179165 | €0.000363914698 | €295,838 | €7,760,043 |
Feb 5, 2025 | €0.000369291751 | €0.000392332134 | €0.000368480421 | €0.000374692838 | €219,683 | €7,987,024 |
Feb 4, 2025 | €0.000414621252 | €0.000415812372 | €0.000367431741 | €0.000369291751 | €150,711 | €7,868,928 |
Feb 3, 2025 | €0.000367848892 | €0.000415177178 | €0.000320277543 | €0.000415177178 | €229,837 | €8,843,326 |
Feb 1, 2025 | €0.000470864923 | €0.000472095688 | €0.000441477257 | €0.000443475009 | €187,095 | €9,439,080 |
Jan 31, 2025 | €0.000472937751 | €0.000475065106 | €0.000464070764 | €0.000470877405 | €181,368 | €10,018,595 |
Jan 30, 2025 | €0.000459553335 | €0.000476675168 | €0.000457830659 | €0.000472937751 | €201,756 | €10,058,664 |
Jan 29, 2025 | €0.000480738835 | €0.000484487349 | €0.000411929854 | €0.000459536303 | €229,706 | €9,769,965 |
Jan 27, 2025 | €0.000603262238 | €0.000615974797 | €0.000493478538 | €0.000497495815 | €260,335 | €10,569,138 |
Jan 26, 2025 | €0.000595627609 | €0.000669786417 | €0.000595158038 | €0.000603262238 | €404,344 | €12,759,472 |
Jan 25, 2025 | €0.000554653429 | €0.000596957021 | €0.000539685046 | €0.000595610522 | €319,280 | €12,592,936 |
Jan 24, 2025 | €0.000509998608 | €0.000605688349 | €0.000499775326 | €0.000554638479 | €336,715 | €11,722,316 |
Jan 23, 2025 | €0.000495472042 | €0.000512265263 | €0.000489998207 | €0.000509993342 | €247,759 | €10,774,857 |
Jan 22, 2025 | €0.000480495006 | €0.000503277682 | €0.000478967369 | €0.000495472042 | €306,557 | €10,464,069 |
Jan 21, 2025 | €0.000467591873 | €0.000482165402 | €0.000459560866 | €0.000480495006 | €175,310 | €10,143,212 |
Jan 20, 2025 | €0.000477911686 | €0.000501468625 | €0.000457648506 | €0.000467564970 | €216,577 | €9,864,848 |
Jan 17, 2025 | €0.000525254901 | €0.000641862742 | €0.000524036358 | €0.000599003286 | €238,358 | €12,617,029 |
Jan 16, 2025 | €0.000514419209 | €0.000529715731 | €0.000511160459 | €0.000525134552 | €256,955 | €11,055,010 |
Jan 14, 2025 | €0.000558426534 | €0.000559912346 | €0.000511240798 | €0.000515793907 | €254,334 | €10,846,472 |
Jan 11, 2025 | €0.000568638331 | €0.000601041514 | €0.000568604834 | €0.000597565459 | €255,192 | €12,545,193 |
Jan 8, 2025 | €0.000599371708 | €0.000612806926 | €0.000446749930 | €0.000492756876 | €352,010 | €10,327,852 |
Jan 7, 2025 | €0.000690214025 | €0.000694674710 | €0.000596908725 | €0.000599371708 | €314,693 | €12,555,694 |
Jan 5, 2025 | €0.000603989917 | €0.000622445399 | €0.000599079036 | €0.000604049792 | €264,580 | €12,639,772 |
Jan 3, 2025 | €0.000634415003 | €0.000651697648 | €0.000619506880 | €0.000639245646 | €240,626 | €13,361,665 |
Jan 1, 2025 | €0.000643330588 | €0.000653315110 | €0.000604499794 | €0.000622902703 | €289,225 | €13,005,868 |
Dec 31, 2024 | €0.000547650441 | €0.000660969514 | €0.000527906886 | €0.000646974655 | €407,782 | €13,501,083 |
Dec 30, 2024 | €0.000544631319 | €0.000577652605 | €0.000536063808 | €0.000547650441 | €375,935 | €11,422,158 |
Dec 29, 2024 | €0.000581240149 | €0.000596229534 | €0.000509343966 | €0.000544665109 | €274,945 | €11,353,711 |
Dec 25, 2024 | €0.000786397797 | €0.000823407476 | €0.000727242208 | €0.000734842381 | €279,219 | €15,284,391 |
Dec 24, 2024 | €0.000746797737 | €0.000805752530 | €0.000738085571 | €0.000786397797 | €244,298 | €16,347,705 |
Dec 23, 2024 | €0.000681139891 | €0.000761070186 | €0.000671266935 | €0.000746797737 | €227,444 | €15,515,923 |
Dec 21, 2024 | €0.000703325095 | €0.000725329169 | €0.000658918015 | €0.000670639129 | €184,227 | €13,918,206 |
Dec 20, 2024 | €0.000680449186 | €0.000712441363 | €0.000611709422 | €0.000703325095 | €198,110 | €14,588,505 |
Dec 19, 2024 | €0.000750561645 | €0.000758966242 | €0.000673208078 | €0.000680449186 | €170,931 | €14,106,235 |
Dec 18, 2024 | €0.000811313729 | €0.000827354141 | €0.000750561645 | €0.000750561645 | €152,490 | €15,551,118 |
Dec 14, 2024 | €0.000921743393 | €0.000931112103 | €0.000852623900 | €0.000864185075 | €186,745 | €17,865,408 |
Dec 13, 2024 | €0.000965552015 | €0.000968838232 | €0.000901438672 | €0.000921743393 | €207,789 | €19,044,797 |
Dec 10, 2024 | €0.000946622981 | €0.000954142909 | €0.000822960323 | €0.000881757825 | €235,060 | €18,188,579 |
Dec 4, 2024 | €0.001097003328 | €0.001241600894 | €0.001019925618 | €0.001025209263 | €341,390 | €21,077,975 |
Dec 1, 2024 | €0.000972814053 | €0.000992805864 | €0.000936855758 | €0.000991146589 | €202,898 | €20,343,745 |
Nov 30, 2024 | €0.000876478536 | €0.000985972726 | €0.000824071174 | €0.000972814795 | €299,118 | €19,956,436 |
Nov 29, 2024 | €0.000846653303 | €0.000878809025 | €0.000831625313 | €0.000876478536 | €202,184 | €17,970,207 |
Nov 28, 2024 | €0.000889372749 | €0.000909997929 | €0.000827383133 | €0.000846650749 | €193,985 | €17,349,064 |
Nov 27, 2024 | €0.000904462522 | €0.000918953918 | €0.000879298448 | €0.000889372749 | €185,562 | €18,213,160 |
Nov 25, 2024 | €0.001066635310 | €0.001119285723 | €0.000934283828 | €0.000940013671 | €227,661 | €19,230,280 |
Nov 23, 2024 | €0.000794451068 | €0.001034661762 | €0.000793866469 | €0.000947077908 | €317,743 | €19,353,315 |
Nov 22, 2024 | €0.000767398144 | €0.000801891611 | €0.000745569312 | €0.000794451068 | €224,526 | €16,225,426 |
Nov 20, 2024 | €0.000762810288 | €0.000773709151 | €0.000625647380 | €0.000646186713 | €214,677 | €13,182,766 |
Nov 19, 2024 | €0.000763700136 | €0.000804253135 | €0.000745817053 | €0.000762810288 | €168,687 | €15,553,284 |
Nov 18, 2024 | €0.000741136084 | €0.000817691451 | €0.000737648457 | €0.000763700136 | €248,312 | €15,562,743 |
Nov 17, 2024 | €0.000817060136 | €0.000847417394 | €0.000729769622 | €0.000741136084 | €241,075 | €15,094,536 |
Nov 16, 2024 | €0.000649010238 | €0.001077838905 | €0.000630231027 | €0.000817051394 | €733,961 | €16,631,425 |
Nov 15, 2024 | €0.000643654393 | €0.000667472996 | €0.000623948464 | €0.000651282605 | €184,832 | €13,249,733 |
Sentinel prisstatistik
Advanced chart
Technical analysis
Om Sentinel
Copy link to sectionResurser
Copy link to sectionhttps://www.mintscan.io/sentinel, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xc81978862b6cE566400579a5F8975732D42BD410, https://etherscan.io/token/0xc81978862b6cE566400579a5F8975732D42BD410, https://polygonscan.com/token/0x973B5bd321aD6044ebc4e40e1C9AF163d17170Ca
Vad är pris på Sentinel idag?
Copy link to sectionPriset för DVPN är för närvarande €0.000265067862. Pris på Sentinel är +0.37% under de senaste 30 dagarna. Du kan använda live Sentinel-diagrammet för att spåra DVPN/SEK-priset i realtid ovan, eller jämföra Sentinel-värdet idag med dess tidigare resultat med hjälp av Sentinel prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av DVPN?
Copy link to sectionDet cirkulerande utbudet är 21,884,925,339.00 DVPN, av en total maximal tillgång på 0.00 DVPN.
Var kan jag köpa Sentinel?
Copy link to sectionDu kan köpa Sentinel på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Sentinel förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Sentinel?
Copy link to sectionDet enklaste sättet att investera i Sentinel är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Sentinel