Sentre Protocol (SNTR)
Sentre Protocol (SNTR)
Pris på Sentre Protocol är €0.000463494862, en förändring på -8.79% under de senaste 7 dagarna. Lär dig mer om Sentre Protocol prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.000002134907 |
---|---|
24h Hög | €0.000481366051 |
24h Låg | €0.000454709222 |
Marknadsvärde | - |
Handelsvolym (24h) | €59.69K |
Marknadsdominans | - |
Marknadsrankning | #4356 |
Cirkulerande utbud | - |
Maxutbud | - |
Sentre Protocol marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SNTR/USDT | €0.000464068175 | €29.84 | €13.94 | 67,902 | Nyligen |
2 |
![]() |
SNTR/ETH | €0.000147096375 | - | - | 0 | Nyligen |
3 |
![]() |
SNTR/USDT | €0.001073693600 | €46.82 | €1.77 | 12,619 | Nyligen |
4 |
![]() |
SNTR/ETH | €0.001086296835 | €10.80 | €22.89 | 5,748 | Nyligen | Ingen data hittades | Ingen data hittades |
Sentre Protocol prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Apr 17, 2025 | €0.000465219620 | €0.000481366050 | €0.000454709222 | €0.000464277891 | €60,059 | €0 |
Apr 16, 2025 | €0.000466123378 | €0.000466565372 | €0.000460525494 | €0.000465219620 | €44,037 | €0 |
Apr 15, 2025 | €0.000448704126 | €0.000466404058 | €0.000446655916 | €0.000465156134 | €11,240 | €0 |
Apr 14, 2025 | €0.000506671097 | €0.000506930370 | €0.000431910351 | €0.000448704126 | €48,829 | €0 |
Apr 6, 2025 | €0.000512447169 | €0.000550013367 | €0.000511345299 | €0.000530876214 | €1,631 | €0 |
Apr 5, 2025 | €0.000479337091 | €0.000514151683 | €0.000479158464 | €0.000512442926 | €1,154 | €0 |
Apr 4, 2025 | €0.000516683008 | €0.000522125920 | €0.000457038844 | €0.000479337091 | €2,097 | €0 |
Apr 3, 2025 | €0.000499975480 | €0.000958144312 | €0.000492028357 | €0.000516683008 | €17,117 | €0 |
Mar 31, 2025 | €0.000496254251 | €0.000498972672 | €0.000488377386 | €0.000498390746 | €575 | €0 |
Mar 30, 2025 | €0.000490582828 | €0.000498969536 | €0.000488116060 | €0.000496217458 | €923 | €0 |
Mar 29, 2025 | €0.000490166219 | €0.000494419489 | €0.000481268138 | €0.000490593310 | €709 | €0 |
Mar 28, 2025 | €0.000492216557 | €0.000496294961 | €0.000481296678 | €0.000490166219 | €311 | €0 |
Mar 27, 2025 | €0.000514775780 | €0.000515199714 | €0.000457345809 | €0.000492247190 | €884 | €0 |
Mar 24, 2025 | €0.000510160493 | €0.000510160493 | €0.000510160493 | €0.000510160493 | €0 | €0 |
Mar 23, 2025 | €0.000510160493 | €0.000510160493 | €0.000510160493 | €0.000510160493 | €0 | €0 |
Mar 22, 2025 | €0.000510160493 | €0.000510160493 | €0.000510160493 | €0.000510160493 | €0 | €0 |
Mar 21, 2025 | €0.000510166131 | €0.000510518880 | €0.000509983318 | €0.000510160493 | €0 | €0 |
Mar 19, 2025 | €0.000510182576 | €0.000510870400 | €0.000510109598 | €0.000510441915 | €5 | €0 |
Mar 18, 2025 | €0.000492344743 | €0.000510722844 | €0.000492263913 | €0.000510186269 | €2 | €0 |
Mar 17, 2025 | €0.000492552100 | €0.000510460340 | €0.000492289015 | €0.000492486449 | €14 | €0 |
Mar 16, 2025 | €0.000492596923 | €0.000493143464 | €0.000492344536 | €0.000492552100 | €0 | €0 |
Mar 15, 2025 | €0.000470903775 | €0.000503774413 | €0.000470903775 | €0.000492598216 | €18 | €0 |
Mar 13, 2025 | €0.000474836786 | €0.000475397392 | €0.000470637910 | €0.000470759497 | €4 | €0 |
Mar 11, 2025 | €0.000462294922 | €0.000492953531 | €0.000450287023 | €0.000483599708 | €70 | €0 |
Mar 9, 2025 | €0.000428023776 | €0.000702377324 | €0.000427933315 | €0.000538006844 | €2,718 | €0 |
Mar 8, 2025 | €0.000452160750 | €0.000470973182 | €0.000427976554 | €0.000428023776 | €745 | €0 |
Mar 6, 2025 | €0.000476169218 | €0.001494478257 | €0.000475986969 | €0.000492569861 | €26,712 | €0 |
Mar 5, 2025 | €0.000487671122 | €0.000526319841 | €0.000475899136 | €0.000476169218 | €558 | €0 |
Mar 4, 2025 | €0.000492216169 | €0.000492216169 | €0.000487176869 | €0.000487671122 | €14 | €0 |
Mar 1, 2025 | €0.000492433645 | €0.000528624775 | €0.000492231153 | €0.000528238466 | €2 | €0 |
Feb 25, 2025 | €0.000527726103 | €0.000539219008 | €0.000500355756 | €0.000500735697 | €30 | €0 |
Feb 24, 2025 | €0.000510330506 | €0.000510330506 | €0.000510330506 | €0.000510330506 | €0 | €0 |
Feb 22, 2025 | €0.000510300142 | €0.000527863340 | €0.000510021994 | €0.000510321991 | €294 | €0 |
Feb 20, 2025 | €0.000510149953 | €0.000510648761 | €0.000510034570 | €0.000510283276 | €16 | €0 |
Feb 19, 2025 | €0.000509864053 | €0.000510540692 | €0.000509832409 | €0.000510196581 | €13 | €0 |
Feb 18, 2025 | €0.000527677367 | €0.000528313410 | €0.000509770588 | €0.000509864053 | €80 | €0 |
Feb 17, 2025 | €0.000508478593 | €0.000539707698 | €0.000508335993 | €0.000527677367 | €10 | €0 |
Feb 14, 2025 | €0.000524107220 | €0.000538944878 | €0.000508479545 | €0.000510135823 | €130 | €0 |
Feb 11, 2025 | €0.000503713363 | €0.000550184609 | €0.000503599094 | €0.000549172262 | €451 | €0 |
Feb 8, 2025 | €0.000528724897 | €0.000529048378 | €0.000508451292 | €0.000508558753 | €91 | €0 |
Feb 7, 2025 | €0.000497299541 | €0.000529067613 | €0.000497170101 | €0.000528724897 | €12 | €0 |
Feb 6, 2025 | €0.000571274831 | €0.000572290598 | €0.000497235633 | €0.000497299541 | €293 | €0 |
Feb 5, 2025 | €0.000563161467 | €0.000571775447 | €0.000534261382 | €0.000571274831 | €53 | €0 |
Feb 4, 2025 | €0.000534960483 | €0.000563491941 | €0.000534226399 | €0.000563161467 | €76 | €0 |
Feb 3, 2025 | €0.000527509481 | €0.000535014218 | €0.000510079467 | €0.000534960483 | €538 | €0 |
Feb 2, 2025 | €0.000510144942 | €0.000528372033 | €0.000496275512 | €0.000527509481 | €117 | €0 |
Feb 1, 2025 | €0.000545165164 | €0.000563036980 | €0.000505547952 | €0.000510127891 | €890 | €0 |
Jan 30, 2025 | €0.000527773895 | €0.000549768857 | €0.000514194686 | €0.000514337641 | €41 | €0 |
Jan 29, 2025 | €0.000549188151 | €0.000571414625 | €0.000508215924 | €0.000527665344 | €745 | €0 |
Jan 24, 2025 | €0.000528662869 | €0.000528753353 | €0.000505642942 | €0.000506504013 | €340 | €0 |
Jan 23, 2025 | €0.000545057322 | €0.000549308284 | €0.000505477518 | €0.000528649210 | €118 | €0 |
Jan 22, 2025 | €0.000571137953 | €0.000571392442 | €0.000545029469 | €0.000545099927 | €31 | €0 |
Jan 21, 2025 | €0.000508167913 | €0.000571477752 | €0.000502323895 | €0.000571137031 | €292 | €0 |
Jan 20, 2025 | €0.000537672020 | €0.000548942507 | €0.000502055088 | €0.000508167913 | €1,189 | €0 |
Jan 19, 2025 | €0.000549181076 | €0.000593239643 | €0.000537156558 | €0.000537672020 | €721 | €0 |
Jan 17, 2025 | €0.000545931278 | €0.002025107718 | €0.000545502348 | €0.000588410673 | €54,327 | €0 |
Jan 16, 2025 | €0.000598079761 | €0.000598254079 | €0.000545774551 | €0.000545911037 | €93 | €0 |
Jan 14, 2025 | €0.000593804179 | €0.000619828284 | €0.000593572345 | €0.000619726504 | €4 | €0 |
Jan 13, 2025 | €0.000598427546 | €0.000620092441 | €0.000593589290 | €0.000593804179 | €30 | €0 |
Jan 11, 2025 | €0.000528531550 | €0.000623430648 | €0.000528282792 | €0.000574257761 | €758 | €0 |
Jan 10, 2025 | €0.000511073525 | €0.000529040649 | €0.000508356957 | €0.000528728662 | €657 | €0 |
Jan 9, 2025 | €0.000549369930 | €0.000549819657 | €0.000510790244 | €0.000511073525 | €163 | €0 |
Jan 7, 2025 | €0.000572006851 | €0.000572172392 | €0.000500412761 | €0.000510087953 | €559 | €0 |
Jan 6, 2025 | €0.000516454145 | €0.000617356363 | €0.000509872766 | €0.000572027391 | €1,066 | €0 |
Jan 5, 2025 | €0.000482396594 | €0.000516779596 | €0.000428903662 | €0.000516444474 | €2,322 | €0 |
Jan 4, 2025 | €0.000481387999 | €0.000637057390 | €0.000407292643 | €0.000482396594 | €1,462 | €0 |
Jan 2, 2025 | €0.000569520520 | €0.000594706830 | €0.000502049078 | €0.000542824966 | €680 | €0 |
Dec 31, 2024 | €0.000598840694 | €0.000599339533 | €0.000540450750 | €0.000573587867 | €1,441 | €0 |
Dec 30, 2024 | €0.000542538757 | €0.000662379172 | €0.000542227865 | €0.000598840694 | €1,290 | €0 |
Dec 29, 2024 | €0.000633030520 | €0.000633659419 | €0.000457234218 | €0.000542538757 | €3,011 | €0 |
Dec 28, 2024 | €0.000649124655 | €0.000659498751 | €0.000601059966 | €0.000633030520 | €117 | €0 |
Dec 27, 2024 | €0.000593379795 | €0.000691695887 | €0.000478876528 | €0.000649124655 | €3,013 | €0 |
Dec 26, 2024 | €0.000526131202 | €0.000624267557 | €0.000517182823 | €0.000593388579 | €1,696 | €0 |
Dec 24, 2024 | €0.000596952572 | €0.000622615402 | €0.000541481632 | €0.000541593626 | €2,231 | €0 |
Dec 23, 2024 | €0.000749390141 | €0.000750008047 | €0.000596009333 | €0.000596952572 | €5,143 | €0 |
Dec 21, 2024 | €0.000468388760 | €0.003011954865 | €0.000468379894 | €0.000936054204 | €113,044 | €0 |
Dec 16, 2024 | €0.000483647187 | €0.000520429375 | €0.000435001113 | €0.000481504531 | €29 | €0 |
Dec 14, 2024 | €0.000527752213 | €0.000542367269 | €0.000474556762 | €0.000474626676 | €368 | €0 |
Dec 13, 2024 | €0.000558443962 | €0.000558827169 | €0.000527800531 | €0.000527811070 | €142 | €0 |
Dec 11, 2024 | €0.000573080360 | €0.000612506288 | €0.000571742998 | €0.000575538676 | €1,150 | €0 |
Dec 8, 2024 | €0.000559461725 | €0.001144112485 | €0.000542227235 | €0.000615802060 | €17,182 | €0 |
Dec 6, 2024 | €0.000559378675 | €0.000560170532 | €0.000518764295 | €0.000559828013 | €241 | €0 |
Dec 5, 2024 | €0.000536639726 | €0.000560195190 | €0.000528117984 | €0.000559916170 | €82 | €0 |
Dec 4, 2024 | €0.000554330300 | €0.000554527401 | €0.000528436106 | €0.000536639726 | €98 | €0 |
Dec 3, 2024 | €0.000494539558 | €0.001002997785 | €0.000409086172 | €0.000554330300 | €4,428 | €0 |
Dec 2, 2024 | €0.000526185125 | €0.000591250986 | €0.000483709913 | €0.000494530093 | €415 | €0 |
Dec 1, 2024 | €0.000566208723 | €0.000594533719 | €0.000484042169 | €0.000526022705 | €147 | €0 |
Nov 30, 2024 | €0.000560537958 | €0.000598121882 | €0.000498353433 | €0.000566208723 | €301 | €0 |
Nov 29, 2024 | €0.000580530698 | €0.000580905660 | €0.000556432654 | €0.000560583536 | €0 | €0 |
Nov 28, 2024 | €0.000528190610 | €0.000581169906 | €0.000484582993 | €0.000580530698 | €26 | €0 |
Nov 27, 2024 | €0.000536351949 | €0.000536817226 | €0.000467815477 | €0.000528190610 | €134 | €0 |
Nov 22, 2024 | €0.000557790152 | €0.000589185607 | €0.000454070072 | €0.000516552811 | €465 | €0 |
Nov 21, 2024 | €0.000663010852 | €0.000664314973 | €0.000557385569 | €0.000557731153 | €229 | €0 |
Nov 20, 2024 | €0.000624453508 | €0.000698428668 | €0.000556426508 | €0.000663010852 | €477 | €0 |
Nov 19, 2024 | €0.000569015858 | €0.000624596033 | €0.000511273076 | €0.000624453508 | €677 | €0 |
Nov 18, 2024 | €0.000551679309 | €0.000574506370 | €0.000536902510 | €0.000569021991 | €24 | €0 |
Nov 16, 2024 | €0.000570527393 | €0.000583856939 | €0.000504990986 | €0.000538010792 | €121 | €0 |
Nov 14, 2024 | €0.000556769374 | €0.000560259554 | €0.000096785906 | €0.000478803298 | €809 | €0 |
Nov 10, 2024 | €0.000592899404 | €0.000607949164 | €0.000563664804 | €0.000568888848 | €72 | €0 |
Nov 9, 2024 | €0.000632822491 | €0.000636662341 | €0.000530388991 | €0.000592899404 | €739 | €0 |
Sentre Protocol prisstatistik
Advanced chart
Technical analysis
Om Sentre Protocol
Copy link to sectionResurser
Copy link to sectionVad är pris på Sentre Protocol idag?
Copy link to sectionPriset för SNTR är för närvarande €0.000463494862. Pris på Sentre Protocol är -9.11% under de senaste 30 dagarna. Du kan använda live Sentre Protocol-diagrammet för att spåra SNTR/SEK-priset i realtid ovan, eller jämföra Sentre Protocol-värdet idag med dess tidigare resultat med hjälp av Sentre Protocol prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av SNTR?
Copy link to sectionDet cirkulerande utbudet är 0.00 SNTR, av en total maximal tillgång på 0.00 SNTR.
Var kan jag köpa Sentre Protocol?
Copy link to sectionDu kan köpa Sentre Protocol på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Sentre Protocol förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Sentre Protocol?
Copy link to sectionDet enklaste sättet att investera i Sentre Protocol är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Sentre Protocol