Setter Protocol (SET)
Setter Protocol (SET)
Pris på Setter Protocol är €0.00, en förändring på +0.00% under de senaste 7 dagarna. Lär dig mer om Setter Protocol prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.000809064574 |
24h Låg | €0.000809064574 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | 9.97M |
Setter Protocol marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SET/ETH | €0.003075996172 | €5.62 | €3.39 | 0 | Nyligen |
2 |
![]() |
SET/WBNB | €0.000714995894 | - | - | 0 | Nyligen |
3 |
![]() |
ETH/SET | €2,072.21 | - | - | 0 | Nyligen |
4 |
![]() |
USDT/SET | €0.88 | - | - | 0 | Nyligen |
5 |
![]() |
SET/BUSD | €0.001822664486 | - | - | 0 | Nyligen | Ingen data hittades | Ingen data hittades |
Setter Protocol prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Dec 7, 2024 | €0.000307026746 | €0.000307026746 | €0.000307026746 | €0.000307026746 | €0 | €0 |
Dec 2, 2024 | €0.000293068869 | €0.000297267578 | €0.000281985242 | €0.000287963827 | €0 | €0 |
Nov 26, 2024 | €0.001021349120 | €0.001033051398 | €0.000974756955 | €0.000993623362 | €0 | €0 |
Nov 25, 2024 | €0.001004074334 | €0.001057277668 | €0.000989334094 | €0.001021349120 | €0 | €0 |
Nov 16, 2024 | €0.000923512850 | €0.000960045205 | €0.000918721290 | €0.000936038384 | €0 | €0 |
Nov 6, 2024 | €0.000723655578 | €0.000818877062 | €0.000723655578 | €0.000813163588 | €0 | €0 |
Oct 14, 2024 | €0.000736788704 | €0.000789671171 | €0.000730239560 | €0.000785373339 | €0 | €0 |
Oct 2, 2024 | €0.000733088676 | €0.000746116510 | €0.000704637499 | €0.000707140685 | €0 | €0 |
May 21, 2024 | €0.000809064574 | €0.000809064574 | €0.000809064574 | €0.000809064574 | €0 | €0 |
May 19, 2024 | €0.000809064574 | €0.000809064574 | €0.000809064574 | €0.000809064574 | €0 | €0 |
May 5, 2024 | €0.000547862893 | €0.000563951921 | €0.000547862893 | €0.000563951921 | €0 | €0 |
Apr 26, 2024 | €0.002232292493 | €0.002232292493 | €0.001804824019 | €0.001814028303 | €0 | €0 |
Apr 25, 2024 | €0.000472846753 | €0.004590081337 | €0.000471214557 | €0.002232292493 | €0 | €0 |
Apr 14, 2024 | €0.000594904880 | €0.000594904880 | €0.000594904880 | €0.000594904880 | €0 | €0 |
Apr 3, 2024 | €0.000978478472 | €0.001004658546 | €0.000958169126 | €0.000990301326 | €0 | €0 |
Jan 6, 2024 | €0.000594904880 | €0.000594904880 | €0.000594904880 | €0.000594904880 | €0 | €0 |
Jan 4, 2024 | €0.000594904880 | €0.000594904880 | €0.000594904880 | €0.000594904880 | €0 | €0 |
Jan 3, 2024 | €0.000594904880 | €0.000594904880 | €0.000594904880 | €0.000594904880 | €0 | €0 |
Jan 2, 2024 | €0.000711072450 | €0.000711072450 | €0.000594904880 | €0.000594904880 | €0 | €0 |
Jan 1, 2024 | €0.000711072450 | €0.000711072450 | €0.000711072450 | €0.000711072450 | €0 | €0 |
Dec 31, 2023 | €0.000711072450 | €0.000711072450 | €0.000711072450 | €0.000711072450 | €0 | €0 |
Dec 30, 2023 | €0.000711072450 | €0.000711072450 | €0.000711072450 | €0.000711072450 | €0 | €0 |
Dec 29, 2023 | €0.000711072450 | €0.000711072450 | €0.000711072450 | €0.000711072450 | €0 | €0 |
Dec 28, 2023 | €0.000711072450 | €0.000711072450 | €0.000711072450 | €0.000711072450 | €0 | €0 |
Dec 27, 2023 | €0.000711072450 | €0.000711072450 | €0.000711072450 | €0.000711072450 | €0 | €0 |
Dec 25, 2023 | €0.000711072450 | €0.000711072450 | €0.000711072450 | €0.000711072450 | €0 | €0 |
Dec 24, 2023 | €0.000711072450 | €0.000711072450 | €0.000711072450 | €0.000711072450 | €0 | €0 |
Dec 23, 2023 | €0.000711072450 | €0.000711072450 | €0.000711072450 | €0.000711072450 | €0 | €0 |
Dec 14, 2023 | €0.000711072450 | €0.000711072450 | €0.000711072450 | €0.000711072450 | €0 | €0 |
Dec 11, 2023 | €0.000711072450 | €0.000711072450 | €0.000711072450 | €0.000711072450 | €0 | €0 |
Dec 9, 2023 | €0.000711072450 | €0.000711072450 | €0.000711072450 | €0.000711072450 | €0 | €0 |
Dec 8, 2023 | €0.000711072450 | €0.000711072450 | €0.000711072450 | €0.000711072450 | €0 | €0 |
Dec 7, 2023 | €0.000711072450 | €0.000711072450 | €0.000711072450 | €0.000711072450 | €0 | €0 |
Dec 6, 2023 | €0.000711072450 | €0.000711072450 | €0.000711072450 | €0.000711072450 | €0 | €0 |
Dec 4, 2023 | €0.000711072450 | €0.000711072450 | €0.000711072450 | €0.000711072450 | €0 | €0 |
Dec 3, 2023 | €0.000711072450 | €0.000711072450 | €0.000711072450 | €0.000711072450 | €0 | €0 |
Nov 24, 2023 | €0.000711072450 | €0.000711072450 | €0.000711072450 | €0.000711072450 | €0 | €0 |
Nov 23, 2023 | €0.001052504752 | €0.001063243694 | €0.001041330813 | €0.001051195945 | €0 | €0 |
Nov 20, 2023 | €0.000711072450 | €0.000711072450 | €0.000711072450 | €0.000711072450 | €0 | €0 |
Nov 19, 2023 | €0.000711072450 | €0.000711072450 | €0.000711072450 | €0.000711072450 | €0 | €0 |
Nov 17, 2023 | €0.000711072450 | €0.000711072450 | €0.000711072450 | €0.000711072450 | €0 | €0 |
Nov 16, 2023 | €0.000711072450 | €0.000711072450 | €0.000711072450 | €0.000711072450 | €0 | €0 |
Nov 15, 2023 | €0.000711072450 | €0.000711072450 | €0.000711072450 | €0.000711072450 | €0 | €0 |
Nov 13, 2023 | €0.000711072450 | €0.000711072450 | €0.000711072450 | €0.000711072450 | €0 | €0 |
Nov 7, 2023 | €0.000711072450 | €0.000711874465 | €0.000711072450 | €0.000711874465 | €0 | €7,097 |
Nov 5, 2023 | €0.000711072450 | €0.000711072450 | €0.000711072450 | €0.000711072450 | €0 | €0 |
Oct 31, 2023 | €0.000711072450 | €0.000711072450 | €0.000711072450 | €0.000711072450 | €0 | €0 |
Oct 25, 2023 | €0.000711072450 | €0.000711072450 | €0.000711072450 | €0.000711072450 | €0 | €0 |
Oct 24, 2023 | €0.000711072450 | €0.000711072450 | €0.000711072450 | €0.000711072450 | €0 | €0 |
Oct 23, 2023 | €0.000711072450 | €0.000711072450 | €0.000711072450 | €0.000711072450 | €0 | €0 |
Oct 21, 2023 | €0.000711072450 | €0.000711072450 | €0.000711072450 | €0.000711072450 | €0 | €0 |
Oct 11, 2023 | €0.000711874465 | €0.000711874465 | €0.000711874465 | €0.000711874465 | €0 | €0 |
Oct 10, 2023 | €0.000711874465 | €0.000711874465 | €0.000711874465 | €0.000711874465 | €0 | €0 |
Oct 9, 2023 | €0.000711874465 | €0.000711874465 | €0.000711874465 | €0.000711874465 | €0 | €0 |
Oct 7, 2023 | €0.000711874465 | €0.000711874465 | €0.000711874465 | €0.000711874465 | €0 | €0 |
Oct 5, 2023 | €0.000711874465 | €0.000711874465 | €0.000711874465 | €0.000711874465 | €0 | €0 |
Oct 3, 2023 | €0.000711874465 | €0.000711874465 | €0.000711874465 | €0.000711874465 | €0 | €0 |
Oct 2, 2023 | €0.000711874465 | €0.000711874465 | €0.000711874465 | €0.000711874465 | €0 | €0 |
Oct 1, 2023 | €0.000711874465 | €0.000711874465 | €0.000711874465 | €0.000711874465 | €0 | €0 |
Sep 30, 2023 | €0.000711874465 | €0.000711874465 | €0.000711874465 | €0.000711874465 | €0 | €0 |
Sep 29, 2023 | €0.000711874465 | €0.000711874465 | €0.000711874465 | €0.000711874465 | €0 | €0 |
Sep 28, 2023 | €0.000711874465 | €0.000711874465 | €0.000711874465 | €0.000711874465 | €0 | €0 |
Sep 23, 2023 | €0.000711874465 | €0.000711874465 | €0.000711874465 | €0.000711874465 | €0 | €0 |
Sep 14, 2023 | €0.000711874465 | €0.000711874465 | €0.000711874465 | €0.000711874465 | €0 | €0 |
Sep 12, 2023 | €0.000711874465 | €0.000711874465 | €0.000711874465 | €0.000711874465 | €0 | €0 |
Sep 11, 2023 | €0.000711874465 | €0.000711874465 | €0.000711874465 | €0.000711874465 | €0 | €0 |
Sep 9, 2023 | €0.000711874465 | €0.000711874465 | €0.000711874465 | €0.000711874465 | €0 | €0 |
Sep 6, 2023 | €0.000711874465 | €0.000711874465 | €0.000711874465 | €0.000711874465 | €0 | €0 |
Sep 4, 2023 | €0.000711874465 | €0.000711874465 | €0.000711874465 | €0.000711874465 | €0 | €0 |
Sep 3, 2023 | €0.000711874465 | €0.000711874465 | €0.000711874465 | €0.000711874465 | €0 | €0 |
Sep 2, 2023 | €0.000711874465 | €0.000711874465 | €0.000711874465 | €0.000711874465 | €0 | €0 |
Aug 10, 2023 | €0.000711874465 | €0.000711874465 | €0.000711874465 | €0.000711874465 | €0 | €0 |
Aug 3, 2023 | €0.000729883760 | €0.000729883760 | €0.000729883760 | €0.000729883760 | €0 | €0 |
Aug 2, 2023 | €0.000729883760 | €0.000729883760 | €0.000729883760 | €0.000729883760 | €0 | €0 |
Aug 1, 2023 | €0.000714836120 | €0.000729913188 | €0.000704403020 | €0.000729913188 | €3 | €0 |
Jul 29, 2023 | €0.000714836120 | €0.000714836120 | €0.000714836120 | €0.000714836120 | €0 | €0 |
Jul 24, 2023 | €0.000717032386 | €0.000718443952 | €0.000700805537 | €0.000706074090 | €0 | €0 |
Jul 23, 2023 | €0.000710054095 | €0.000717187053 | €0.000710054095 | €0.000717107756 | €8 | €0 |
Jul 22, 2023 | €0.000720917068 | €0.000720917068 | €0.000708394205 | €0.000710097986 | €3 | €0 |
Jul 21, 2023 | €0.000720917068 | €0.000720917068 | €0.000720917068 | €0.000720917068 | €0 | €0 |
Jul 20, 2023 | €0.000720917068 | €0.000720917068 | €0.000720917068 | €0.000720917068 | €0 | €0 |
Jul 19, 2023 | €0.000720917068 | €0.000720917068 | €0.000720917068 | €0.000720917068 | €0 | €0 |
Jul 17, 2023 | €0.000733637004 | €0.000733637004 | €0.000709462369 | €0.000720940048 | €4 | €0 |
Jul 3, 2023 | €0.000707922446 | €0.000707922446 | €0.000707922446 | €0.000707922446 | €0 | €0 |
Jul 2, 2023 | €0.000707944673 | €0.000707944673 | €0.000707922446 | €0.000707922446 | €0 | €0 |
Jul 1, 2023 | €0.000689106428 | €0.000710819292 | €0.000688734651 | €0.000707944673 | €2 | €0 |
Jun 30, 2023 | €0.000666928891 | €0.000689106428 | €0.000664780635 | €0.000689106428 | €0 | €0 |
Jun 29, 2023 | €0.000660312336 | €0.000672828969 | €0.000660312336 | €0.000666928891 | €2 | €0 |
Jun 28, 2023 | €0.000680112173 | €0.000680112173 | €0.000651291926 | €0.000660312336 | €0 | €0 |
Jun 21, 2023 | €0.000703544458 | €0.000721595145 | €0.000703544458 | €0.000717429286 | €2 | €0 |
Jun 19, 2023 | €0.000703544458 | €0.000703544458 | €0.000703544458 | €0.000703544458 | €0 | €0 |
Jun 16, 2023 | €0.000704075745 | €0.000704075745 | €0.000704075745 | €0.000704075745 | €0 | €0 |
Jun 14, 2023 | €0.000704049633 | €0.000704075745 | €0.000704049633 | €0.000704075745 | €0 | €0 |
Jun 12, 2023 | €0.000692053813 | €0.000692053813 | €0.000640612245 | €0.000669617487 | €24 | €0 |
Jun 10, 2023 | €0.000780401642 | €0.000780401642 | €0.000691843434 | €0.000711180599 | €2 | €0 |
Jun 7, 2023 | €0.001201393167 | €0.001201393167 | €0.000751823546 | €0.000795917162 | €980 | €0 |
Jun 3, 2023 | €0.003099731271 | €0.003101057790 | €0.003068467347 | €0.003075490044 | €0 | €2,955 |
May 31, 2023 | €0.003090367888 | €0.003099010499 | €0.003016672625 | €0.003045897545 | €0 | €2,927 |
May 30, 2023 | €0.003078856527 | €0.003114206701 | €0.003066636696 | €0.003090413166 | €0 | €2,970 |
May 21, 2023 | €0.002959365188 | €0.002969612429 | €0.002927580839 | €0.002933461613 | €0 | €2,819 |
Setter Protocol prisstatistik
Advanced chart
Technical analysis
Om Setter Protocol
Copy link to sectionResurser
Copy link to sectionVad är pris på Setter Protocol idag?
Copy link to sectionPriset för SET är för närvarande €0.00. Pris på Setter Protocol är +36.00% under de senaste 30 dagarna. Du kan använda live Setter Protocol-diagrammet för att spåra SET/SEK-priset i realtid ovan, eller jämföra Setter Protocol-värdet idag med dess tidigare resultat med hjälp av Setter Protocol prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av SET?
Copy link to sectionDet cirkulerande utbudet är 0.00 SET, av en total maximal tillgång på 9,969,999.00 SET.
Var kan jag köpa Setter Protocol?
Copy link to sectionDu kan köpa Setter Protocol på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Setter Protocol förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Setter Protocol?
Copy link to sectionDet enklaste sättet att investera i Setter Protocol är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Setter Protocol