Shack Token (SHACK)
Shack Token (SHACK)
Pris på Shack Token är €0.00, en förändring på 0.00% under de senaste 7 dagarna. Lär dig mer om Shack Token prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.000067041187 |
24h Låg | €0.000067041187 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | 1.02B |
Shack Token marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
RADIO/SHACK | €0.000336581808 | - | - | 12 | Nyligen |
2 |
![]() |
RADIO/SHACK | €0.000315965184 | - | - | 44 | Nyligen |
3 |
![]() |
SHACK/USV | €0.000131258304 | - | - | 0 | Nyligen |
4 |
![]() |
SHACK/BUILD | €0.000118217616 | - | - | 0 | Nyligen |
5 |
![]() |
BALTO/SHACK | €8.13 | - | - | 0 | Nyligen |
6 |
![]() |
RADIO/SHACK | €0.000457874976 | - | - | 28 | Nyligen |
7 |
![]() |
RADIO/SHACK | €0.000508195872 | - | - | 28 | Nyligen | Ingen data hittades | Ingen data hittades |
Shack Token prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Jan 9, 2025 | €0.21267 | €0.21267 | €0.21267 | €0.21267 | €5,943 | €201,829 |
Jan 5, 2025 | €0.20784 | €0.20784 | €0.20784 | €0.20784 | €6,086 | €197,250 |
Dec 20, 2024 | €0.37450 | €0.37450 | €0.37450 | €0.37450 | €6,156 | €355,413 |
Dec 15, 2024 | €0.40605 | €0.40859 | €0.40605 | €0.40859 | €6,476 | €387,770 |
Dec 13, 2024 | €0.44554 | €0.44554 | €0.40035 | €0.40035 | €6,658 | €379,952 |
Dec 12, 2024 | €0.43564 | €0.44554 | €0.43564 | €0.44554 | €6,340 | €422,835 |
Dec 4, 2024 | €0.30836 | €0.32757 | €0.30623 | €0.30623 | €6,203 | €290,627 |
Dec 3, 2024 | €0.27182 | €0.30836 | €0.27182 | €0.30836 | €6,365 | €292,647 |
Nov 25, 2024 | €0.28278 | €0.28278 | €0.28278 | €0.28278 | €6,477 | €268,373 |
Nov 22, 2024 | €0.26011 | €0.26011 | €0.26011 | €0.26011 | €6,485 | €246,856 |
Nov 19, 2024 | €0.25931 | €0.25931 | €0.25931 | €0.25931 | €6,560 | €246,094 |
Nov 15, 2024 | €0.27699 | €0.27699 | €0.25892 | €0.25892 | €6,567 | €245,720 |
Nov 11, 2024 | €0.27153 | €0.27153 | €0.27153 | €0.27153 | €6,559 | €257,695 |
Oct 31, 2024 | €0.25418 | €0.25418 | €0.24158 | €0.24158 | €6,204 | €229,266 |
Oct 14, 2024 | €0.23135 | €0.23781 | €0.23135 | €0.23752 | €5,977 | €225,413 |
Sep 14, 2024 | €0.16079 | €0.16258 | €0.16079 | €0.16258 | €5,970 | €154,292 |
Jan 15, 2024 | €6.70 | €6.70 | €6.70 | €6.70 | €0 | €0 |
Jan 10, 2024 | €6.70 | €6.70 | €6.70 | €6.70 | €0 | €0 |
Jan 8, 2024 | €6.70 | €6.70 | €6.70 | €6.70 | €0 | €0 |
Jan 7, 2024 | €6.70 | €6.70 | €6.70 | €6.70 | €0 | €0 |
Jan 6, 2024 | €6.70 | €6.70 | €6.70 | €6.70 | €0 | €0 |
Jan 3, 2024 | €6.70 | €6.70 | €6.70 | €6.70 | €0 | €0 |
Jan 2, 2024 | €6.70 | €6.70 | €6.70 | €6.70 | €0 | €0 |
Dec 31, 2023 | €6.70 | €6.70 | €6.70 | €6.70 | €0 | €0 |
Dec 29, 2023 | €6.70 | €6.70 | €6.70 | €6.70 | €0 | €0 |
Dec 26, 2023 | €6.70 | €6.70 | €6.70 | €6.70 | €0 | €0 |
Dec 23, 2023 | €6.70 | €6.70 | €6.70 | €6.70 | €0 | €0 |
Dec 13, 2023 | €6.70 | €6.70 | €6.70 | €6.70 | €0 | €0 |
Dec 8, 2023 | €6.70 | €6.70 | €6.70 | €6.70 | €0 | €0 |
Dec 3, 2023 | €6.70 | €6.70 | €6.70 | €6.70 | €0 | €0 |
Nov 24, 2023 | €6.70 | €6.70 | €6.70 | €6.70 | €0 | €0 |
Nov 23, 2023 | €6.70 | €6.70 | €6.70 | €6.70 | €0 | €0 |
Nov 16, 2023 | €6.70 | €6.70 | €6.70 | €6.70 | €0 | €0 |
Nov 13, 2023 | €6.70 | €6.70 | €6.70 | €6.70 | €0 | €0 |
Nov 7, 2023 | €6.70 | €6.70 | €6.70 | €6.70 | €0 | €0 |
Oct 31, 2023 | €6.70 | €6.70 | €6.70 | €6.70 | €0 | €0 |
Oct 24, 2023 | €6.70 | €6.70 | €6.70 | €6.70 | €0 | €0 |
Oct 19, 2023 | €6.70 | €6.70 | €6.70 | €6.70 | €0 | €0 |
Oct 16, 2023 | €6.71 | €6.71 | €6.70 | €6.70 | €0 | €0 |
Oct 6, 2023 | €6.71 | €6.71 | €6.71 | €6.71 | €0 | €0 |
Oct 5, 2023 | €6.75 | €6.75 | €6.71 | €6.71 | €0 | €0 |
Sep 25, 2023 | €0.000087571939 | €0.000088079396 | €7.97 | €7.98 | €191 | €0 |
Sep 24, 2023 | €8.32 | €0.000091223894 | €8.09 | €0.000087581325 | €9 | €0 |
Sep 14, 2023 | €0.000098239695 | €0.000099103462 | €6.87 | €7.28 | €195 | €0 |
Sep 8, 2023 | €7.61 | €7.69 | €7.56 | €7.59 | €61 | €0 |
Sep 7, 2023 | €7.58 | €7.62 | €7.51 | €7.62 | €50 | €0 |
Sep 6, 2023 | €7.65 | €0.000106302424 | €7.53 | €7.58 | €20 | €0 |
Sep 5, 2023 | €0.000116705094 | €0.000116705094 | €7.65 | €7.65 | €5 | €0 |
Sep 4, 2023 | €0.000116705094 | €0.000116705094 | €0.000116705094 | €0.000116705094 | €26 | €0 |
Sep 3, 2023 | €0.000116705094 | €0.000116705094 | €0.000116705094 | €0.000116705094 | €27 | €0 |
Sep 2, 2023 | €0.000098023185 | €0.000117944692 | €7.57 | €0.000116705094 | €72 | €0 |
Sep 1, 2023 | €0.000119581309 | €0.000119765880 | €7.96 | €0.000098018295 | €242 | €0 |
Aug 31, 2023 | €0.000129669721 | €0.000130403939 | €0.000099318634 | €0.000119579040 | €177 | €0 |
Aug 30, 2023 | €0.000105145282 | €0.000131287032 | €7.55 | €0.000129641985 | €31 | €0 |
Aug 29, 2023 | €0.000129812663 | €0.000134361338 | €7.66 | €0.000105127597 | €104 | €0 |
Aug 28, 2023 | €0.000127998295 | €0.000130182642 | €0.000127998295 | €0.000129812663 | €65 | €0 |
Aug 27, 2023 | €0.000127998295 | €0.000127998295 | €0.000127998295 | €0.000127998295 | €15 | €0 |
Aug 26, 2023 | €0.000092095332 | €0.000129240254 | €0.000092012205 | €0.000127998295 | €18 | €0 |
Aug 25, 2023 | €7.53 | €0.000129953447 | €7.46 | €0.000092095332 | €45 | €0 |
Aug 24, 2023 | €7.53 | €7.53 | €7.53 | €7.53 | €20 | €0 |
Aug 23, 2023 | €7.49 | €7.57 | €7.44 | €7.53 | €20 | €0 |
Aug 22, 2023 | €8.55 | €8.56 | €7.38 | €7.49 | €40 | €0 |
Aug 21, 2023 | €0.000133151863 | €0.000134126242 | €7.52 | €7.52 | €48 | €0 |
Aug 20, 2023 | €0.000135084225 | €0.000135252578 | €0.000133098859 | €0.000133156433 | €29 | €0 |
Aug 19, 2023 | €0.000134274326 | €0.000135391845 | €7.63 | €0.000135070502 | €31 | €0 |
Aug 18, 2023 | €0.000087256476 | €0.000134669937 | €0.000087140892 | €0.000134242730 | €76 | €0 |
Aug 17, 2023 | €7.90 | €0.000137634576 | €7.76 | €0.000087249250 | €147 | €0 |
Aug 16, 2023 | €0.000140411371 | €0.000140520626 | €7.89 | €7.90 | €40 | €0 |
Aug 15, 2023 | €0.000141324265 | €0.000141324265 | €0.000140418868 | €0.000140418868 | €5 | €0 |
Aug 14, 2023 | €0.000141444725 | €0.000142400892 | €0.000141247224 | €0.000141324265 | €10 | €0 |
Aug 13, 2023 | €0.000139217170 | €0.000141453381 | €0.000139111905 | €0.000141444725 | €21 | €0 |
Aug 12, 2023 | €0.000147425414 | €0.000147688460 | €0.000139216819 | €0.000139301340 | €198 | €0 |
Aug 11, 2023 | €0.000154512034 | €0.000154613356 | €0.000146410489 | €0.000147434328 | €82 | €0 |
Aug 10, 2023 | €0.000159865910 | €0.000160727153 | €0.000153686707 | €0.000154514144 | €83 | €0 |
Aug 9, 2023 | €0.000161812749 | €0.000161893965 | €0.000157923626 | €0.000159879230 | €17 | €0 |
Aug 8, 2023 | €0.000162603667 | €0.000163422146 | €0.000118782275 | €0.000161804304 | €26 | €0 |
Aug 7, 2023 | €0.000168729809 | €0.000170783424 | €0.000162099401 | €0.000162639205 | €42 | €0 |
Aug 6, 2023 | €0.000168040433 | €0.000174666851 | €0.000161924620 | €0.000168738770 | €371 | €0 |
Aug 5, 2023 | €0.000172660456 | €0.000175030432 | €0.000161971934 | €0.000168049009 | €537 | €0 |
Aug 4, 2023 | €0.000168525879 | €0.000175125624 | €0.000166124558 | €0.000172659074 | €87 | €0 |
Aug 3, 2023 | €0.000165199866 | €0.000168770023 | €0.000165000010 | €0.000168557648 | €32 | €0 |
Aug 2, 2023 | €0.000140365465 | €0.000167329708 | €0.000139909628 | €0.000165209269 | €64 | €0 |
Aug 1, 2023 | €0.000166931628 | €0.000168454166 | €0.000138937206 | €0.000140379053 | €223 | €0 |
Jul 31, 2023 | €0.000168425540 | €0.000171912218 | €0.000166776437 | €0.000167005699 | €50 | €0 |
Jul 30, 2023 | €0.000158104890 | €0.000169625633 | €0.000146266617 | €0.000168458013 | €330 | €0 |
Jul 29, 2023 | €0.000154199229 | €0.000159180097 | €0.000153552333 | €0.000158101811 | €87 | €0 |
Jul 28, 2023 | €0.000151543846 | €0.000154350165 | €0.000151543846 | €0.000154213147 | €151 | €0 |
Jul 27, 2023 | €0.000126258641 | €0.000152058648 | €0.000126216050 | €0.000151535962 | €602 | €0 |
Jul 26, 2023 | €0.000113606468 | €0.000133423010 | €0.000111865239 | €0.000126256762 | €243 | €0 |
Jul 25, 2023 | €0.000112014441 | €0.000122752644 | €0.000101374349 | €0.000113609719 | €130 | €0 |
Jul 24, 2023 | €0.000103853281 | €0.000119393298 | €0.000100957642 | €0.000112003808 | €377 | €0 |
Jul 23, 2023 | €0.000110692920 | €0.000111138365 | €8.42 | €0.000103866028 | €126 | €0 |
Jul 22, 2023 | €0.000111891150 | €0.000122121882 | €0.000110461426 | €0.000110695089 | €113 | €0 |
Jul 21, 2023 | €0.000097381495 | €0.000112519629 | €0.000094932097 | €0.000111763959 | €22 | €0 |
Jul 20, 2023 | €0.000110089244 | €0.000111411793 | €8.63 | €0.000097456473 | €87 | €0 |
Jul 19, 2023 | €0.000110454171 | €0.000112296524 | €0.000104068923 | €0.000110106994 | €56 | €0 |
Jul 18, 2023 | €0.000103794507 | €0.000113462468 | €0.000099672463 | €0.000110449791 | €240 | €0 |
Jul 17, 2023 | €0.000116434449 | €0.000123086513 | €8.67 | €0.000111790136 | €148 | €0 |
Jul 16, 2023 | €0.000113125243 | €0.000126563469 | €0.000111146421 | €0.000116423206 | €177 | €0 |
Jul 15, 2023 | €0.000105295338 | €0.000113404752 | €0.000088647328 | €0.000113107901 | €25 | €0 |
Shack Token prisstatistik
Advanced chart
Technical analysis
Om Shack Token
Copy link to sectionResurser
Copy link to sectionhttps://polygonscan.com/token/0x6E65Ae5572DF196FAe40Be2545Ebc2A9A24eAcE9, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x5f018e73C185aB23647c82bD039e762813877f0e, https://bscscan.com/token/0xe79a1163a95734ccFBd006cBAaba954f3e846BeB, https://etherscan.io/token/0x5f018e73C185aB23647c82bD039e762813877f0e, https://snowtrace.io/token/0x9AD274e20a153451775Ff29D546949a254C4a1bc
Vad är pris på Shack Token idag?
Copy link to sectionPriset för SHACK är för närvarande €0.00. Pris på Shack Token är 0.00% under de senaste 30 dagarna. Du kan använda live Shack Token-diagrammet för att spåra SHACK/SEK-priset i realtid ovan, eller jämföra Shack Token-värdet idag med dess tidigare resultat med hjälp av Shack Token prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av SHACK?
Copy link to sectionDet cirkulerande utbudet är 0.00 SHACK, av en total maximal tillgång på 1,020,000,002.00 SHACK.
Var kan jag köpa Shack Token?
Copy link to sectionDu kan köpa Shack Token på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Shack Token förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Shack Token?
Copy link to sectionDet enklaste sättet att investera i Shack Token är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Shack Token