Sheesha Finance [ERC20] (SHEESHA)
Sheesha Finance [ERC20] (SHEESHA)
Pris på Sheesha Finance [ERC20] är €1.88, en förändring på -0.25% under de senaste 7 dagarna. Lär dig mer om Sheesha Finance [ERC20] prishistorik, hur det fungerar och hur du investerar.
24h Förändring | -€0.000485918194 |
---|---|
24h Hög | €1.88 |
24h Låg | €1.81 |
Marknadsvärde | - |
Handelsvolym (24h) | €46.31 |
Marknadsdominans | - |
Marknadsrankning | #5990 |
Cirkulerande utbud | - |
Maxutbud | 100K |
Sheesha Finance [ERC20] marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SHEESHA/BNT | €1.83 | - | - | 52 | Nyligen |
2 |
![]() |
SHEESHA/USDT | €4.75 | €143.76 | €97.71 | 510 | Nyligen |
3 |
![]() |
SHEESHA/WBNB | €6.43 | - | - | 202 | Nyligen |
4 |
![]() |
SHEESHA/USDT | €6.44 | €11,012.86 | €16,124.27 | 91,227 | Nyligen |
5 |
![]() |
SHEESHA/BNT | €4.11 | - | - | 287 | Nyligen | Ingen data hittades | Ingen data hittades |
Sheesha Finance [ERC20] prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €1.88 | €1.88 | €1.87 | €1.88 | €46 | €0 |
Apr 16, 2025 | €1.88 | €1.90 | €1.55 | €1.88 | €43 | €0 |
Apr 15, 2025 | €1.88 | €1.90 | €1.59 | €1.88 | €43 | €0 |
Apr 14, 2025 | €1.87 | €1.89 | €1.86 | €1.88 | €45 | €0 |
Apr 5, 2025 | €1.76 | €1.77 | €1.72 | €1.75 | €43 | €0 |
Apr 1, 2025 | €1.78 | €1.89 | €1.78 | €1.88 | €50 | €0 |
Mar 31, 2025 | €1.77 | €1.81 | €1.73 | €1.78 | €46 | €0 |
Mar 30, 2025 | €1.79 | €1.81 | €1.74 | €1.77 | €45 | €0 |
Mar 29, 2025 | €1.85 | €1.91 | €1.76 | €1.79 | €47 | €0 |
Mar 28, 2025 | €1.97 | €1.98 | €1.83 | €1.85 | €50 | €0 |
Mar 27, 2025 | €1.97 | €2.00 | €1.95 | €1.97 | €57 | €0 |
Mar 26, 2025 | €2.02 | €2.03 | €1.87 | €1.97 | €55 | €0 |
Mar 24, 2025 | €1.95 | €2.04 | €1.92 | €2.02 | €55 | €0 |
Mar 23, 2025 | €1.92 | €1.96 | €1.92 | €1.95 | €51 | €0 |
Mar 22, 2025 | €1.90 | €1.95 | €1.87 | €1.92 | €50 | €0 |
Mar 20, 2025 | €2.00 | €2.02 | €1.89 | €1.92 | €50 | €0 |
Mar 19, 2025 | €1.88 | €2.01 | €1.87 | €2.00 | €54 | €0 |
Mar 18, 2025 | €1.88 | €1.90 | €1.82 | €1.88 | €48 | €0 |
Mar 16, 2025 | €1.89 | €1.90 | €1.82 | €1.83 | €45 | €0 |
Mar 15, 2025 | €1.87 | €1.90 | €1.86 | €1.89 | €49 | €0 |
Mar 14, 2025 | €1.83 | €1.90 | €1.82 | €1.87 | €47 | €0 |
Mar 13, 2025 | €1.85 | €1.86 | €1.75 | €1.83 | €35 | €0 |
Mar 12, 2025 | €2.74 | €2.74 | €1.78 | €1.85 | €94 | €0 |
Mar 10, 2025 | €2.74 | €2.80 | €2.70 | €2.76 | €77 | €0 |
Mar 9, 2025 | €2.74 | €2.76 | €2.72 | €2.74 | €80 | €0 |
Mar 8, 2025 | €2.62 | €2.76 | €2.61 | €2.74 | €89 | €0 |
Mar 6, 2025 | €2.64 | €2.70 | €2.64 | €2.67 | €90 | €0 |
Mar 5, 2025 | €2.75 | €2.76 | €2.61 | €2.64 | €90 | €0 |
Mar 4, 2025 | €2.75 | €2.82 | €2.68 | €2.75 | €88 | €0 |
Mar 3, 2025 | €2.69 | €2.77 | €2.41 | €2.75 | €88 | €0 |
Mar 2, 2025 | €2.74 | €2.79 | €2.41 | €2.69 | €99 | €0 |
Feb 28, 2025 | €2.74 | €2.79 | €2.71 | €2.74 | €89 | €0 |
Feb 24, 2025 | €2.70 | €2.79 | €2.54 | €2.74 | €95 | €0 |
Feb 23, 2025 | €2.71 | €2.79 | €2.68 | €2.70 | €104 | €0 |
Feb 21, 2025 | €2.67 | €2.78 | €2.55 | €2.58 | €70 | €0 |
Feb 20, 2025 | €2.67 | €2.74 | €2.62 | €2.67 | €128 | €0 |
Feb 17, 2025 | €2.63 | €2.81 | €2.62 | €2.70 | €70 | €0 |
Feb 14, 2025 | €2.64 | €2.74 | €2.62 | €2.69 | €71 | €0 |
Feb 11, 2025 | €2.63 | €2.68 | €2.56 | €2.57 | €64 | €0 |
Feb 9, 2025 | €2.60 | €2.65 | €2.51 | €2.60 | €67 | €0 |
Feb 8, 2025 | €2.58 | €2.61 | €2.51 | €2.60 | €67 | €0 |
Feb 7, 2025 | €2.61 | €2.77 | €2.53 | €2.58 | €100 | €0 |
Feb 6, 2025 | €2.72 | €2.77 | €2.59 | €2.61 | €67 | €0 |
Feb 5, 2025 | €2.70 | €2.74 | €2.63 | €2.72 | €69 | €0 |
Feb 3, 2025 | €3.12 | €3.36 | €2.59 | €2.78 | €146 | €0 |
Feb 2, 2025 | €3.06 | €3.20 | €2.89 | €3.12 | €138 | €0 |
Feb 1, 2025 | €3.22 | €3.25 | €3.05 | €3.06 | €149 | €0 |
Jan 31, 2025 | €3.17 | €3.34 | €3.11 | €3.22 | €168 | €0 |
Jan 30, 2025 | €3.08 | €3.21 | €3.06 | €3.17 | €163 | €0 |
Jan 28, 2025 | €3.06 | €3.18 | €2.98 | €3.01 | €152 | €0 |
Jan 27, 2025 | €3.17 | €3.18 | €2.91 | €3.06 | €241 | €0 |
Jan 26, 2025 | €3.46 | €3.50 | €3.17 | €3.17 | €248 | €0 |
Jan 25, 2025 | €3.55 | €3.56 | €3.46 | €3.46 | €249 | €0 |
Jan 24, 2025 | €3.57 | €3.59 | €3.28 | €3.55 | €251 | €0 |
Jan 23, 2025 | €3.56 | €3.60 | €3.50 | €3.57 | €256 | €0 |
Jan 22, 2025 | €3.56 | €3.60 | €3.53 | €3.56 | €251 | €0 |
Jan 20, 2025 | €3.51 | €3.60 | €3.25 | €3.55 | €254 | €0 |
Jan 19, 2025 | €3.51 | €3.58 | €3.14 | €3.51 | €249 | €0 |
Jan 18, 2025 | €3.55 | €3.56 | €3.37 | €3.51 | €251 | €0 |
Jan 17, 2025 | €3.22 | €3.56 | €3.22 | €3.55 | €265 | €0 |
Jan 11, 2025 | €3.56 | €3.58 | €3.54 | €3.56 | €238 | €0 |
Jan 10, 2025 | €3.55 | €3.63 | €3.52 | €3.56 | €241 | €0 |
Jan 9, 2025 | €3.56 | €3.59 | €3.20 | €3.55 | €235 | €0 |
Jan 7, 2025 | €3.58 | €3.59 | €3.33 | €3.57 | €247 | €0 |
Jan 6, 2025 | €3.53 | €3.60 | €3.51 | €3.58 | €274 | €0 |
Jan 5, 2025 | €3.55 | €3.56 | €3.49 | €3.53 | €272 | €0 |
Jan 4, 2025 | €3.50 | €3.56 | €3.47 | €3.55 | €271 | €0 |
Jan 3, 2025 | €3.35 | €3.57 | €3.32 | €3.50 | €271 | €0 |
Jan 2, 2025 | €3.55 | €3.56 | €3.26 | €3.35 | €259 | €0 |
Dec 29, 2024 | €3.30 | €3.59 | €3.29 | €3.56 | €249 | €0 |
Dec 28, 2024 | €3.55 | €3.57 | €3.29 | €3.30 | €258 | €0 |
Dec 25, 2024 | €3.40 | €3.56 | €3.39 | €3.52 | €269 | €0 |
Dec 22, 2024 | €3.25 | €3.59 | €3.18 | €3.56 | €246 | €0 |
Dec 21, 2024 | €3.37 | €3.59 | €3.21 | €3.25 | €247 | €0 |
Dec 20, 2024 | €3.33 | €3.60 | €3.22 | €3.37 | €261 | €0 |
Dec 18, 2024 | €3.99 | €4.03 | €3.55 | €3.55 | €274 | €0 |
Dec 17, 2024 | €3.96 | €4.15 | €3.91 | €3.99 | €306 | €0 |
Dec 15, 2024 | €3.92 | €4.12 | €3.85 | €4.11 | €213 | €0 |
Dec 14, 2024 | €3.97 | €4.07 | €3.88 | €3.92 | €428 | €0 |
Dec 12, 2024 | €3.94 | €4.30 | €3.89 | €4.04 | €444 | €0 |
Dec 11, 2024 | €3.73 | €3.96 | €3.64 | €3.94 | €203 | €0 |
Dec 10, 2024 | €3.72 | €3.91 | €3.52 | €3.73 | €194 | €0 |
Dec 9, 2024 | €4.33 | €4.34 | €3.64 | €3.72 | €131 | €0 |
Dec 8, 2024 | €4.17 | €4.34 | €4.12 | €4.33 | €154 | €0 |
Dec 6, 2024 | €3.93 | €4.30 | €3.92 | €4.25 | €293 | €0 |
Dec 5, 2024 | €4.01 | €4.11 | €3.84 | €3.94 | €366 | €0 |
Dec 3, 2024 | €3.88 | €3.92 | €3.73 | €3.86 | €269 | €0 |
Dec 2, 2024 | €3.95 | €4.00 | €3.77 | €3.88 | €257 | €0 |
Nov 30, 2024 | €3.88 | €4.10 | €3.84 | €4.03 | €347 | €0 |
Nov 29, 2024 | €3.80 | €3.89 | €3.75 | €3.88 | €328 | €0 |
Nov 28, 2024 | €3.87 | €3.87 | €3.73 | €3.80 | €322 | €0 |
Nov 27, 2024 | €3.47 | €3.89 | €3.44 | €3.87 | €330 | €0 |
Nov 25, 2024 | €3.50 | €3.69 | €3.45 | €3.56 | €301 | €0 |
Nov 24, 2024 | €3.54 | €3.59 | €3.43 | €3.50 | €303 | €0 |
Nov 23, 2024 | €3.46 | €3.65 | €3.44 | €3.54 | €299 | €0 |
Nov 22, 2024 | €3.38 | €3.46 | €3.34 | €3.46 | €292 | €0 |
Nov 21, 2024 | €3.16 | €3.43 | €3.09 | €3.38 | €288 | €0 |
Nov 20, 2024 | €3.22 | €3.29 | €3.11 | €3.16 | €266 | €0 |
Nov 19, 2024 | €3.30 | €3.33 | €3.18 | €3.22 | €272 | €0 |
Nov 18, 2024 | €3.27 | €3.43 | €3.22 | €3.30 | €279 | €0 |
Sheesha Finance [ERC20] prisstatistik
Advanced chart
Technical analysis
Om Sheesha Finance [ERC20]
Copy link to sectionResurser
Copy link to sectionVad är pris på Sheesha Finance [ERC20] idag?
Copy link to sectionPriset för SHEESHA är för närvarande €1.88. Pris på Sheesha Finance [ERC20] är -2.26% under de senaste 30 dagarna. Du kan använda live Sheesha Finance [ERC20]-diagrammet för att spåra SHEESHA/SEK-priset i realtid ovan, eller jämföra Sheesha Finance [ERC20]-värdet idag med dess tidigare resultat med hjälp av Sheesha Finance [ERC20] prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av SHEESHA?
Copy link to sectionDet cirkulerande utbudet är 0.00 SHEESHA, av en total maximal tillgång på 100,000.00 SHEESHA.
Var kan jag köpa Sheesha Finance [ERC20]?
Copy link to sectionDu kan köpa Sheesha Finance [ERC20] på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Sheesha Finance [ERC20] förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Sheesha Finance [ERC20]?
Copy link to sectionDet enklaste sättet att investera i Sheesha Finance [ERC20] är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Sheesha Finance [ERC20]