Shiba Floki Inu (FLOKI)
Shiba Floki Inu (FLOKI)
Pris på Shiba Floki Inu är €0.00, en förändring på +18.31% under de senaste 7 dagarna. Lär dig mer om Shiba Floki Inu prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.000000000075 |
24h Låg | €0.000000000075 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | 1,000T |
Shiba Floki Inu marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
FLOKI/USDT | €2.35 | €35,171.80 | €144,066.82 | 3,222,821 | Nyligen |
2 |
![]() |
FLOKI/KRW | €2.39 | €18,728.18 | €87,214.58 | 76,099 | Nyligen |
3 |
![]() |
FLOKI/USDT | €2.35 | €45,150.03 | €167,367.33 | 886,206 | Nyligen |
4 |
![]() |
WETH/FLOKI | €1,605.97 | - | - | 216,540 | Nyligen |
5 |
![]() |
FLOKI/TUSD | €2.35 | €14,242.72 | €17,271.27 | 18,309 | Nyligen |
6 |
![]() |
FLOKI/USDC | €2.35 | €1,448.43 | €5,995.20 | 1,836 | Nyligen |
7 |
![]() |
FLOKI/USDT | €2.32 | €8,229.48 | €11,908.41 | 18 | Nyligen |
8 |
![]() |
FLOKI/USD | €2.51 | €8,237.68 | €14,167.69 | 0 | Nyligen |
9 |
![]() |
WBNB/FLOKI | €227.39 | - | - | 213,994 | Nyligen |
10 |
![]() |
USDT/FLOKI | €0.89 | - | - | 9 | Nyligen |
1 |
![]() |
FLOKI/USDT | €0.02 | - | - | 11,324,125 | Nyligen |
2 |
![]() |
FLOKI/USDT | €2.34 | - | - | 2,245,523 | Nyligen |
3 |
![]() |
FLOKI/USD | €2.33 | - | - | 35,272 | Nyligen |
4 |
![]() |
FLOKI/USDT | €2.49 | - | - | 0 | Nyligen |
5 |
![]() |
FLOKI/USDT | €2.35 | - | - | 2,513,128 | Nyligen |
6 |
![]() |
FLOKI/USDT | €0.02 | - | - | 2,379,874 | Nyligen |
7 |
![]() |
FLOKI/USDT | €2.35 | - | - | 1,967,370 | Nyligen |
8 |
![]() |
FLOKI/USDT | €2.35 | - | - | 921,351 | Nyligen |
9 |
![]() |
FLOKI/USDT | €2.35 | - | - | 235,492 | Nyligen |
10 |
![]() |
FLOKI/USD | €2.35 | - | - | 8,812 | Nyligen | Ingen data hittades |
Shiba Floki Inu prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Feb 1, 2025 | €7.52 | €7.52 | €7.52 | €7.52 | €0 | €0 |
Jan 30, 2025 | €7.52 | €7.52 | €7.52 | €7.52 | €0 | €0 |
Jan 29, 2025 | €7.52 | €7.52 | €7.52 | €7.52 | €0 | €0 |
Jan 27, 2025 | €7.52 | €7.52 | €7.52 | €7.52 | €0 | €0 |
Jan 26, 2025 | €7.52 | €7.52 | €7.52 | €7.52 | €0 | €0 |
Jan 23, 2025 | €3.23 | €6.35 | €3.23 | €6.35 | €4 | €0 |
Jan 22, 2025 | €6.63 | €6.90 | €1.84 | €3.23 | €7 | €0 |
Jan 21, 2025 | €1.77 | €6.63 | €1.77 | €6.63 | €2 | €0 |
Jan 15, 2025 | €7.84 | €7.84 | €7.84 | €7.84 | €0 | €0 |
Jan 14, 2025 | €7.84 | €7.84 | €7.84 | €7.84 | €0 | €0 |
Jan 12, 2025 | €7.84 | €7.84 | €7.84 | €7.84 | €0 | €0 |
Jan 11, 2025 | €7.84 | €7.84 | €7.84 | €7.84 | €0 | €0 |
Jan 10, 2025 | €7.84 | €7.84 | €7.84 | €7.84 | €0 | €0 |
Jan 9, 2025 | €7.84 | €7.84 | €7.84 | €7.84 | €0 | €0 |
Jan 8, 2025 | €8.05 | €8.05 | €7.83 | €7.84 | €0 | €0 |
Jan 7, 2025 | €0.000176421298 | €0.000177085400 | €0.000155099783 | €0.000155217747 | €255,441,871 | €1,490,487,858 |
Jan 6, 2025 | €1.56 | €1.56 | €1.56 | €1.56 | €0 | €0 |
Jan 5, 2025 | €1.56 | €1.56 | €1.56 | €1.56 | €0 | €0 |
Jan 4, 2025 | €1.08 | €1.56 | €1.08 | €1.56 | €0 | €0 |
Jan 2, 2025 | €7.00 | €1.08 | €7.00 | €1.08 | €2 | €0 |
Dec 30, 2024 | €4.43 | €3.73 | €4.43 | €3.73 | €15 | €0 |
Dec 28, 2024 | €2.12 | €2.12 | €1.06 | €1.73 | €4 | €0 |
Dec 27, 2024 | €4.35 | €7.88 | €1.75 | €2.12 | €82 | €0 |
Dec 26, 2024 | €3.42 | €3.42 | €0.98600 | €4.35 | €9 | €0 |
Dec 25, 2024 | €1.54 | €3.42 | €1.54 | €3.42 | €2 | €0 |
Dec 24, 2024 | €8.54 | €6.40 | €8.54 | €1.54 | €12 | €0 |
Dec 23, 2024 | €8.05 | €8.54 | €8.05 | €8.54 | €0 | €0 |
Dec 22, 2024 | €8.12 | €8.12 | €8.05 | €8.05 | €0 | €0 |
Dec 21, 2024 | €7.40 | €8.12 | €7.40 | €8.12 | €0 | €0 |
Dec 20, 2024 | €7.81 | €7.81 | €7.40 | €7.40 | €0 | €0 |
Dec 18, 2024 | €1.22 | €1.22 | €1.22 | €1.22 | €0 | €0 |
Dec 15, 2024 | €8.14 | €4.23 | €7.98 | €1.86 | €23 | €0 |
Dec 14, 2024 | €7.53 | €8.14 | €7.53 | €8.14 | €0 | €0 |
Dec 13, 2024 | €7.12 | €7.53 | €7.12 | €7.53 | €0 | €0 |
Dec 11, 2024 | €5.41 | €6.38 | €5.41 | €6.38 | €1 | €0 |
Dec 9, 2024 | €0.000226720041 | €0.000246092983 | €0.000195649445 | €0.000208414407 | €1,450,428,009 | €2,000,219,901 |
Dec 8, 2024 | €6.65 | €6.77 | €6.58 | €6.58 | €3 | €0 |
Dec 7, 2024 | €6.35 | €6.65 | €6.35 | €6.65 | €0 | €0 |
Dec 6, 2024 | €1.45 | €1.45 | €5.84 | €6.35 | €15 | €0 |
Dec 5, 2024 | €0.98207 | €1.45 | €0.98207 | €1.45 | €1 | €0 |
Dec 4, 2024 | €6.58 | €1.28 | €6.58 | €0.98207 | €9 | €0 |
Dec 3, 2024 | €6.42 | €6.58 | €6.42 | €6.58 | €0 | €0 |
Dec 2, 2024 | €4.40 | €6.43 | €4.40 | €6.42 | €2 | €0 |
Dec 1, 2024 | €4.40 | €4.40 | €4.40 | €4.40 | €0 | €0 |
Nov 30, 2024 | €2.66 | €4.40 | €2.66 | €4.40 | €4 | €0 |
Nov 29, 2024 | €3.73 | €1.38 | €1.34 | €2.66 | €29 | €0 |
Nov 28, 2024 | €2.16 | €2.57 | €6.32 | €3.73 | €15 | €0 |
Nov 27, 2024 | €4.23 | €2.16 | €4.23 | €2.16 | €16 | €0 |
Nov 24, 2024 | €3.65 | €5.32 | €1.45 | €1.75 | €25 | €0 |
Nov 21, 2024 | €1.64 | €2.73 | €1.58 | €2.63 | €47 | €0 |
Nov 20, 2024 | €1.55 | €3.97 | €1.41 | €1.64 | €32 | €0 |
Nov 19, 2024 | €1.36 | €1.55 | €1.36 | €1.55 | €1 | €0 |
Nov 18, 2024 | €1.36 | €1.36 | €1.36 | €1.36 | €0 | €0 |
Nov 17, 2024 | €1.54 | €1.54 | €1.36 | €1.36 | €1 | €0 |
Nov 16, 2024 | €1.42 | €1.74 | €1.42 | €1.54 | €3 | €0 |
Nov 15, 2024 | €2.45 | €1.42 | €3.23 | €1.42 | €20 | €0 |
Nov 14, 2024 | €1.30 | €3.32 | €2.45 | €2.45 | €25 | €0 |
Nov 8, 2024 | €7.00 | €1.73 | €7.00 | €8.23 | €6 | €0 |
Nov 2, 2024 | €2.99 | €2.99 | €2.99 | €2.99 | €0 | €0 |
Oct 31, 2024 | €1.97 | €2.99 | €1.97 | €2.99 | €5 | €0 |
Oct 28, 2024 | €1.52 | €1.93 | €1.52 | €1.93 | €2 | €0 |
Oct 26, 2024 | €1.73 | €1.79 | €1.73 | €1.79 | €1 | €0 |
Oct 22, 2024 | €0.000132622529 | €0.000135488053 | €0.000128812633 | €0.000130107775 | €123,870,937 | €1,248,799,707 |
Oct 17, 2024 | €5.21 | €0.98914 | €5.21 | €0.98914 | €19 | €0 |
Oct 16, 2024 | €5.21 | €5.21 | €5.21 | €5.21 | €0 | €0 |
Oct 15, 2024 | €5.21 | €5.21 | €5.21 | €5.21 | €0 | €0 |
Oct 14, 2024 | €1.17 | €1.17 | €3.49 | €5.21 | €27 | €0 |
Oct 5, 2024 | €0.95619 | €0.95619 | €0.93285 | €0.93285 | €0 | €0 |
Sep 28, 2024 | €1.04 | €1.15 | €1.04 | €1.15 | €12 | €0 |
Sep 24, 2024 | €0.97622 | €1.65 | €0.97622 | €1.27 | €44 | €0 |
Sep 23, 2024 | €1.03 | €1.03 | €8.54 | €0.97622 | €30 | €0 |
Sep 17, 2024 | €1.21 | €2.77 | €1.14 | €1.47 | €152 | €0 |
Sep 15, 2024 | €1.56 | €2.17 | €0.92057 | €1.16 | €398 | €0 |
Jul 22, 2024 | €2.65 | €2.65 | €2.58 | €2.58 | €321 | €0 |
Jul 17, 2024 | €2.57 | €2.58 | €2.53 | €2.55 | €37 | €0 |
Jul 15, 2024 | €2.46 | €2.61 | €2.46 | €2.61 | €66 | €0 |
Jul 8, 2024 | €2.22 | €2.32 | €2.18 | €2.26 | €124 | €0 |
Jul 7, 2024 | €2.33 | €2.33 | €2.21 | €2.22 | €119 | €0 |
Jul 6, 2024 | €2.20 | €2.33 | €2.20 | €2.33 | €55 | €0 |
Jun 28, 2024 | €2.63 | €2.63 | €2.58 | €2.58 | €96 | €0 |
Jun 25, 2024 | €2.58 | €2.63 | €2.58 | €2.62 | €271 | €0 |
Jun 24, 2024 | €2.69 | €2.69 | €2.57 | €2.58 | €90 | €0 |
Jun 20, 2024 | €2.80 | €2.81 | €2.76 | €2.76 | €45 | €0 |
Jun 19, 2024 | €2.79 | €2.84 | €2.79 | €2.80 | €561 | €0 |
Jun 14, 2024 | €2.84 | €2.87 | €2.84 | €2.84 | €9 | €0 |
May 29, 2024 | €3.41 | €3.42 | €3.36 | €3.38 | €271 | €0 |
May 26, 2024 | €3.50 | €3.50 | €3.45 | €3.46 | €371 | €0 |
May 24, 2024 | €3.40 | €3.51 | €3.40 | €3.50 | €156 | €0 |
May 20, 2024 | €3.40 | €3.52 | €3.37 | €3.52 | €157 | €0 |
May 19, 2024 | €3.42 | €3.43 | €3.40 | €3.40 | €275 | €0 |
May 5, 2024 | €3.64 | €3.68 | €3.61 | €3.63 | €548 | €0 |
Apr 29, 2024 | €3.91 | €3.91 | €3.72 | €3.76 | €993 | €0 |
Apr 27, 2024 | €3.93 | €3.93 | €3.86 | €3.88 | €389 | €0 |
Apr 24, 2024 | €4.07 | €4.12 | €4.01 | €4.04 | €498 | €0 |
Apr 21, 2024 | €3.92 | €3.98 | €3.91 | €3.97 | €231 | €0 |
Apr 19, 2024 | €3.79 | €3.85 | €3.63 | €3.82 | €374 | €0 |
Apr 4, 2024 | €4.23 | €4.48 | €4.23 | €4.37 | €999 | €0 |
Mar 22, 2024 | €4.33 | €4.59 | €4.18 | €4.25 | €858 | €0 |
Mar 21, 2024 | €4.44 | €4.44 | €4.23 | €4.33 | €1,569 | €0 |
Mar 8, 2024 | €2.98 | €3.25 | €2.92 | €3.23 | €3,132 | €0 |
Shiba Floki Inu prisstatistik
Advanced chart
Technical analysis
Om Shiba Floki Inu
Copy link to sectionResurser
Copy link to sectionVad är pris på Shiba Floki Inu idag?
Copy link to sectionPriset för FLOKI är för närvarande €0.00. Pris på Shiba Floki Inu är +26.13% under de senaste 30 dagarna. Du kan använda live Shiba Floki Inu-diagrammet för att spåra FLOKI/SEK-priset i realtid ovan, eller jämföra Shiba Floki Inu-värdet idag med dess tidigare resultat med hjälp av Shiba Floki Inu prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av FLOKI?
Copy link to sectionDet cirkulerande utbudet är 0.00 FLOKI, av en total maximal tillgång på 1,000,000,000,000,000.00 FLOKI.
Var kan jag köpa Shiba Floki Inu?
Copy link to sectionDu kan köpa Shiba Floki Inu på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Shiba Floki Inu förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Shiba Floki Inu?
Copy link to sectionDet enklaste sättet att investera i Shiba Floki Inu är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Shiba Floki Inu