Shiba Interstellar (SHINT)
Shiba Interstellar (SHINT)
Pris på Shiba Interstellar är €0.00, en förändring på -0.18% under de senaste 7 dagarna. Lär dig mer om Shiba Interstellar prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.000000000018 |
24h Låg | €0.000000000018 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | 1,000T |
Shiba Interstellar marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/SHINT | €503.93 | - | - | 3 | Nyligen |
2 |
![]() |
WBNB/SHINT | €190.03 | - | - | 96 | Nyligen |
3 |
![]() |
WBNB/SHINT | €189.93 | - | - | 96 | Nyligen | Ingen data hittades | Ingen data hittades |
Shiba Interstellar prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Jul 3, 2024 | €1.74 | €1.74 | €1.74 | €1.74 | €0 | €0 |
Jun 28, 2024 | €1.74 | €1.74 | €1.74 | €1.74 | €0 | €0 |
Jun 19, 2024 | €1.95 | €2.03 | €1.95 | €2.03 | €2 | €0 |
Jun 1, 2024 | €2.57 | €2.60 | €2.57 | €2.60 | €11 | €0 |
May 31, 2024 | €2.61 | €2.61 | €2.57 | €2.57 | €0 | €0 |
May 27, 2024 | €2.80 | €2.80 | €2.80 | €2.80 | €0 | €0 |
May 24, 2024 | €2.80 | €2.95 | €2.80 | €2.95 | €217 | €0 |
May 19, 2024 | €2.32 | €2.32 | €2.32 | €2.32 | €0 | €0 |
May 14, 2024 | €2.35 | €2.35 | €2.35 | €2.35 | €0 | €0 |
May 5, 2024 | €2.39 | €2.39 | €2.39 | €2.39 | €0 | €0 |
Apr 30, 2024 | €2.46 | €2.49 | €2.46 | €2.49 | €1 | €0 |
Apr 26, 2024 | €2.52 | €2.70 | €2.46 | €2.46 | €324 | €0 |
Apr 25, 2024 | €2.52 | €2.52 | €2.52 | €2.52 | €0 | €0 |
Apr 24, 2024 | €2.52 | €2.52 | €2.52 | €2.52 | €0 | €0 |
Apr 17, 2024 | €2.51 | €2.51 | €2.44 | €2.44 | €5 | €0 |
Apr 14, 2024 | €2.69 | €2.69 | €2.51 | €2.51 | €9 | €0 |
Apr 9, 2024 | €2.70 | €2.70 | €2.66 | €2.66 | €11 | €0 |
Apr 3, 2024 | €2.84 | €2.84 | €2.69 | €2.72 | €118 | €0 |
Mar 20, 2024 | €3.50 | €3.50 | €3.25 | €3.25 | €158 | €0 |
Feb 25, 2024 | €2.26 | €2.28 | €2.26 | €2.28 | €9 | €0 |
Feb 23, 2024 | €2.11 | €2.27 | €2.11 | €2.26 | €5 | €0 |
Feb 15, 2024 | €1.94 | €1.94 | €1.94 | €1.94 | €0 | €0 |
Feb 14, 2024 | €1.94 | €1.94 | €1.94 | €1.94 | €0 | €0 |
Feb 8, 2024 | €1.94 | €1.94 | €1.94 | €1.94 | €0 | €0 |
Feb 5, 2024 | €1.91 | €1.94 | €1.91 | €1.94 | €2 | €0 |
Jan 27, 2024 | €2.85 | €2.85 | €2.71 | €2.71 | €46 | €0 |
Jan 17, 2024 | €2.69 | €2.69 | €2.64 | €2.67 | €1 | €0 |
Jan 16, 2024 | €3.09 | €3.09 | €2.69 | €2.69 | €296 | €0 |
Jan 12, 2024 | €2.49 | €2.82 | €2.49 | €2.82 | €265 | €0 |
Jan 10, 2024 | €2.53 | €2.53 | €2.49 | €2.49 | €19 | €0 |
Jan 7, 2024 | €2.60 | €2.60 | €2.58 | €2.58 | €15 | €0 |
Jan 3, 2024 | €2.68 | €2.95 | €2.68 | €2.95 | €331 | €0 |
Jan 2, 2024 | €2.88 | €2.91 | €2.67 | €2.68 | €257 | €0 |
Jan 1, 2024 | €3.31 | €3.31 | €2.88 | €2.88 | €303 | €0 |
Dec 31, 2023 | €2.77 | €3.31 | €2.77 | €3.31 | €394 | €0 |
Dec 30, 2023 | €2.78 | €2.78 | €2.76 | €2.77 | €60 | €0 |
Dec 29, 2023 | €3.23 | €3.23 | €2.78 | €2.78 | €281 | €0 |
Dec 28, 2023 | €2.70 | €3.23 | €2.70 | €3.23 | €315 | €0 |
Dec 27, 2023 | €2.71 | €2.71 | €2.62 | €2.70 | €117 | €0 |
Dec 25, 2023 | €2.51 | €2.51 | €2.44 | €2.45 | €53 | €0 |
Dec 23, 2023 | €2.60 | €2.60 | €2.51 | €2.51 | €50 | €0 |
Dec 7, 2023 | €2.43 | €2.73 | €2.34 | €2.71 | €204 | €0 |
Dec 4, 2023 | €3.02 | €3.35 | €3.02 | €3.29 | €213 | €0 |
Nov 29, 2023 | €2.80 | €2.82 | €2.79 | €2.80 | €1 | €0 |
Nov 26, 2023 | €2.85 | €3.63 | €2.50 | €2.87 | €1,448 | €0 |
Nov 24, 2023 | €2.32 | €2.32 | €2.27 | €2.28 | €0 | €0 |
Nov 23, 2023 | €2.35 | €2.38 | €2.31 | €2.32 | €0 | €0 |
Nov 7, 2023 | €1.87 | €1.88 | €1.80 | €1.82 | €4 | €0 |
Nov 2, 2023 | €1.61 | €1.61 | €1.58 | €1.58 | €0 | €0 |
Oct 10, 2023 | €1.47 | €1.48 | €1.45 | €1.47 | €15 | €0 |
Oct 9, 2023 | €1.50 | €1.50 | €1.47 | €1.47 | €0 | €0 |
Oct 4, 2023 | €1.45 | €1.45 | €1.39 | €1.40 | €145 | €0 |
Oct 3, 2023 | €1.47 | €1.47 | €1.44 | €1.45 | €19 | €0 |
Oct 2, 2023 | €1.46 | €1.51 | €1.44 | €1.47 | €198 | €0 |
Sep 30, 2023 | €1.44 | €1.45 | €1.44 | €1.44 | €1 | €0 |
Sep 28, 2023 | €1.40 | €1.79 | €1.40 | €1.78 | €332 | €0 |
Sep 23, 2023 | €1.45 | €1.45 | €1.35 | €1.35 | €153 | €0 |
Sep 10, 2023 | €1.27 | €1.27 | €1.21 | €1.22 | €151 | €0 |
Sep 8, 2023 | €1.26 | €1.31 | €1.24 | €1.27 | €238 | €0 |
Sep 7, 2023 | €1.26 | €1.26 | €1.26 | €1.26 | €0 | €0 |
Sep 6, 2023 | €1.26 | €1.26 | €1.26 | €1.26 | €0 | €0 |
Sep 5, 2023 | €1.23 | €1.27 | €1.23 | €1.26 | €96 | €0 |
Sep 4, 2023 | €1.23 | €1.23 | €1.23 | €1.23 | €0 | €0 |
Sep 3, 2023 | €1.23 | €1.23 | €1.23 | €1.23 | €0 | €0 |
Sep 2, 2023 | €1.23 | €1.24 | €1.23 | €1.23 | €0 | €0 |
Sep 1, 2023 | €1.27 | €1.28 | €1.21 | €1.23 | €106 | €0 |
Aug 31, 2023 | €1.28 | €1.32 | €1.26 | €1.27 | €164 | €0 |
Aug 30, 2023 | €1.28 | €1.28 | €1.28 | €1.28 | €0 | €0 |
Aug 29, 2023 | €1.28 | €1.29 | €1.27 | €1.28 | €0 | €0 |
Aug 28, 2023 | €1.27 | €1.29 | €1.27 | €1.28 | €120 | €0 |
Aug 27, 2023 | €1.27 | €1.28 | €1.27 | €1.27 | €0 | €0 |
Aug 26, 2023 | €1.26 | €1.28 | €1.26 | €1.27 | €120 | €0 |
Aug 25, 2023 | €1.27 | €1.28 | €1.25 | €1.26 | €0 | €0 |
Aug 24, 2023 | €1.24 | €1.28 | €1.24 | €1.27 | €84 | €0 |
Aug 23, 2023 | €1.20 | €1.25 | €1.20 | €1.24 | €1 | €0 |
Aug 22, 2023 | €1.26 | €1.26 | €1.15 | €1.20 | €38 | €0 |
Aug 21, 2023 | €1.29 | €1.29 | €1.25 | €1.26 | €175 | €0 |
Aug 20, 2023 | €1.29 | €1.29 | €1.28 | €1.29 | €0 | €0 |
Aug 19, 2023 | €1.39 | €1.40 | €1.23 | €1.29 | €337 | €0 |
Aug 18, 2023 | €1.42 | €1.43 | €1.39 | €1.39 | €3 | €0 |
Aug 17, 2023 | €1.55 | €1.58 | €1.39 | €1.42 | €316 | €0 |
Aug 16, 2023 | €1.60 | €1.60 | €1.55 | €1.55 | €22 | €0 |
Aug 15, 2023 | €1.70 | €1.70 | €1.60 | €1.60 | €124 | €0 |
Aug 14, 2023 | €1.70 | €1.70 | €1.70 | €1.70 | €0 | €0 |
Aug 13, 2023 | €1.70 | €1.70 | €1.70 | €1.70 | €0 | €0 |
Aug 12, 2023 | €1.69 | €1.70 | €1.69 | €1.70 | €0 | €0 |
Aug 11, 2023 | €1.77 | €1.77 | €1.68 | €1.69 | €49 | €0 |
Aug 10, 2023 | €1.70 | €1.77 | €1.69 | €1.77 | €82 | €0 |
Aug 9, 2023 | €1.71 | €1.71 | €1.68 | €1.70 | €40 | €0 |
Aug 8, 2023 | €1.74 | €1.74 | €1.69 | €1.71 | €45 | €0 |
Aug 7, 2023 | €1.69 | €1.76 | €1.69 | €1.74 | €88 | €0 |
Aug 6, 2023 | €1.71 | €1.73 | €1.68 | €1.69 | €33 | €0 |
Aug 5, 2023 | €1.70 | €1.71 | €1.69 | €1.71 | €4 | €0 |
Aug 4, 2023 | €1.77 | €1.80 | €1.67 | €1.70 | €253 | €0 |
Aug 3, 2023 | €1.64 | €1.86 | €1.64 | €1.77 | €530 | €0 |
Aug 2, 2023 | €1.66 | €1.68 | €1.62 | €1.64 | €25 | €0 |
Aug 1, 2023 | €1.55 | €1.66 | €1.55 | €1.66 | €55 | €0 |
Jul 31, 2023 | €1.52 | €1.55 | €1.52 | €1.55 | €23 | €0 |
Jul 30, 2023 | €1.51 | €1.53 | €1.51 | €1.52 | €69 | €0 |
Jul 29, 2023 | €1.55 | €1.55 | €1.50 | €1.51 | €83 | €0 |
Shiba Interstellar prisstatistik
Advanced chart
Technical analysis
Om Shiba Interstellar
Copy link to sectionResurser
Copy link to sectionVad är pris på Shiba Interstellar idag?
Copy link to sectionPriset för SHINT är för närvarande €0.00. Pris på Shiba Interstellar är -33.39% under de senaste 30 dagarna. Du kan använda live Shiba Interstellar-diagrammet för att spåra SHINT/SEK-priset i realtid ovan, eller jämföra Shiba Interstellar-värdet idag med dess tidigare resultat med hjälp av Shiba Interstellar prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av SHINT?
Copy link to sectionDet cirkulerande utbudet är 0.00 SHINT, av en total maximal tillgång på 1,000,000,000,000,000.00 SHINT.
Var kan jag köpa Shiba Interstellar?
Copy link to sectionDu kan köpa Shiba Interstellar på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Shiba Interstellar förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Shiba Interstellar?
Copy link to sectionDet enklaste sättet att investera i Shiba Interstellar är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Shiba Interstellar