SiaCashCoin (SCC)
SiaCashCoin (SCC)
Pris på SiaCashCoin är €0.00, en förändring på +6.56% under de senaste 7 dagarna. Lär dig mer om SiaCashCoin prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.000023671020 |
24h Låg | €0.000023671020 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | 22.18B |
Maxutbud | - |
SiaCashCoin marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SCC/ETH | €2.37 | - | - | 0 | Nyligen |
2 |
![]() |
SCC/ETH | €1.46 | - | - | 0 | Nyligen | Ingen data hittades | Ingen data hittades |
SiaCashCoin prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.01363 | €0.01539 | €0.01271 | €0.01315 | €927 | €199,966 |
Jan 25, 2025 | €0.01593 | €0.01641 | €0.01500 | €0.01535 | €938 | €233,152 |
Jan 22, 2025 | €0.01645 | €0.01718 | €0.01510 | €0.01547 | €598 | €234,791 |
Jan 17, 2025 | €0.01569 | €0.01731 | €0.01557 | €0.01695 | €1,449 | €256,935 |
Jan 14, 2025 | €0.01628 | €0.01827 | €0.01515 | €0.01554 | €887 | €235,497 |
Jan 8, 2025 | €0.61076 | €1.59 | €0.51723 | €1.11 | €15,840 | €16,797,813 |
Jan 7, 2025 | €0.17667 | €1.01 | €0.17667 | €0.61076 | €9,511 | €9,238,056 |
Dec 25, 2024 | €0.08064 | €0.15559 | €0.03229 | €0.03230 | €1,181 | €487,080 |
Dec 12, 2024 | €0.59379 | €0.79755 | €0.14972 | €0.41922 | €28,922 | €6,301,737 |
Dec 4, 2024 | €0.02202 | €0.02270 | €0.01912 | €0.02184 | €3,284 | €327,619 |
Dec 2, 2024 | €0.01986 | €0.02212 | €0.01934 | €0.02145 | €2,787 | €321,695 |
Dec 1, 2024 | €0.01909 | €0.02139 | €0.01884 | €0.01986 | €2,758 | €297,750 |
Nov 24, 2024 | €10.28 | €10.28 | €10.28 | €10.28 | €559,527 | €153,858,334 |
Nov 23, 2024 | €1.90 | €10.28 | €1.90 | €10.28 | €258,848 | €153,824,926 |
Nov 21, 2024 | €0.90365 | €0.90365 | €0.90365 | €0.90365 | €44,808 | €13,515,648 |
Nov 14, 2024 | €0.34564 | €0.34564 | €0.01879 | €0.02601 | €1,383 | €388,377 |
Oct 31, 2024 | €2.37 | €2.37 | €2.37 | €2.37 | €0 | €0 |
Oct 30, 2024 | €2.32 | €2.37 | €2.29 | €2.37 | €0 | €0 |
Oct 28, 2024 | €2.21 | €2.27 | €2.18 | €2.26 | €0 | €0 |
Oct 21, 2024 | €2.42 | €2.43 | €2.34 | €2.35 | €0 | €0 |
Oct 20, 2024 | €2.33 | €2.43 | €2.32 | €2.42 | €0 | €0 |
Oct 18, 2024 | €2.29 | €2.35 | €2.29 | €2.33 | €0 | €0 |
Oct 15, 2024 | €0.01615 | €0.01706 | €0.01132 | €0.01625 | €1,858 | €240,862 |
Oct 14, 2024 | €2.17 | €2.33 | €2.15 | €2.32 | €0 | €0 |
Oct 11, 2024 | €2.10 | €2.18 | €2.10 | €2.15 | €0 | €0 |
Oct 3, 2024 | €2.09 | €2.12 | €2.04 | €2.07 | €0 | €0 |
Sep 30, 2024 | €2.34 | €2.34 | €2.27 | €2.29 | €0 | €0 |
Sep 25, 2024 | €2.34 | €2.35 | €2.25 | €2.27 | €0 | €0 |
Sep 24, 2024 | €2.33 | €2.35 | €2.29 | €2.34 | €0 | €0 |
Sep 23, 2024 | €2.27 | €2.37 | €2.25 | €2.33 | €0 | €0 |
Sep 21, 2024 | €2.25 | €2.31 | €2.23 | €2.30 | €0 | €0 |
Sep 17, 2024 | €2.02 | €2.11 | €1.99 | €2.06 | €0 | €0 |
Sep 16, 2024 | €2.04 | €2.06 | €1.99 | €2.02 | €0 | €0 |
Jul 21, 2024 | €3.10 | €3.12 | €3.01 | €3.11 | €0 | €0 |
Jul 18, 2024 | €2.99 | €3.07 | €2.98 | €3.02 | €0 | €0 |
Jul 15, 2024 | €2.86 | €3.08 | €2.85 | €3.07 | €0 | €0 |
Jul 7, 2024 | €2.70 | €2.71 | €2.58 | €2.58 | €0 | €0 |
Jul 5, 2024 | €2.70 | €2.73 | €2.50 | €2.63 | €0 | €0 |
Jun 28, 2024 | €3.03 | €3.07 | €2.96 | €2.97 | €0 | €0 |
Jun 23, 2024 | €3.08 | €3.10 | €3.00 | €3.01 | €0 | €0 |
May 29, 2024 | €3.38 | €3.42 | €3.30 | €3.32 | €0 | €0 |
May 27, 2024 | €3.37 | €3.50 | €3.37 | €3.43 | €0 | €0 |
May 19, 2024 | €2.75 | €2.76 | €2.69 | €2.71 | €0 | €0 |
May 18, 2024 | €2.73 | €2.77 | €2.72 | €2.75 | €0 | €0 |
May 4, 2024 | €2.73 | €2.79 | €2.73 | €2.75 | €0 | €0 |
May 2, 2024 | €2.62 | €2.65 | €2.55 | €2.63 | €0 | €0 |
Apr 17, 2024 | €2.72 | €2.75 | €2.58 | €2.63 | €0 | €0 |
Apr 15, 2024 | €2.78 | €2.88 | €2.67 | €2.73 | €0 | €0 |
Apr 4, 2024 | €2.92 | €3.02 | €2.87 | €2.93 | €0 | €0 |
Apr 3, 2024 | €2.89 | €2.96 | €2.83 | €2.92 | €0 | €0 |
Mar 18, 2024 | €3.21 | €3.21 | €3.05 | €3.10 | €0 | €0 |
Mar 6, 2024 | €3.14 | €3.43 | €3.09 | €3.37 | €0 | €0 |
Mar 2, 2024 | €3.03 | €3.05 | €2.99 | €3.01 | €0 | €0 |
Feb 23, 2024 | €2.62 | €2.63 | €2.56 | €2.57 | €0 | €0 |
Feb 20, 2024 | €2.59 | €2.67 | €2.54 | €2.66 | €0 | €0 |
Feb 14, 2024 | €2.33 | €2.45 | €2.31 | €2.45 | €0 | €0 |
Feb 12, 2024 | €2.21 | €2.35 | €2.18 | €2.34 | €0 | €0 |
Jan 31, 2024 | €1.99 | €2.23 | €1.87 | €2.01 | €0 | €0 |
Jan 29, 2024 | €1.99 | €2.11 | €1.84 | €2.01 | €0 | €0 |
Jan 28, 2024 | €2.05 | €2.09 | €1.90 | €1.99 | €0 | €0 |
Jan 27, 2024 | €2.03 | €2.16 | €1.94 | €2.05 | €0 | €0 |
Jan 25, 2024 | €2.01 | €2.21 | €1.93 | €2.18 | €0 | €0 |
Jan 24, 2024 | €1.97 | €2.21 | €1.95 | €2.01 | €0 | €0 |
Jan 22, 2024 | €2.16 | €2.17 | €2.03 | €2.04 | €0 | €0 |
Jan 20, 2024 | €2.19 | €2.19 | €2.16 | €2.18 | €0 | €0 |
Jan 19, 2024 | €2.17 | €2.20 | €2.13 | €2.19 | €0 | €0 |
Jan 18, 2024 | €2.23 | €2.24 | €2.14 | €2.17 | €0 | €0 |
Jan 15, 2024 | €2.18 | €2.25 | €2.18 | €2.22 | €0 | €0 |
Jan 12, 2024 | €2.22 | €2.39 | €2.15 | €2.22 | €0 | €0 |
Jan 9, 2024 | €2.06 | €2.25 | €1.78 | €2.10 | €0 | €0 |
Jan 8, 2024 | €1.82 | €2.22 | €1.78 | €2.06 | €0 | €0 |
Jan 6, 2024 | €2.08 | €2.24 | €1.79 | €2.06 | €0 | €0 |
Jan 4, 2024 | €1.95 | €2.24 | €1.79 | €1.88 | €0 | €0 |
Jan 2, 2024 | €2.13 | €2.25 | €1.80 | €2.02 | €0 | €0 |
Dec 30, 2023 | €2.04 | €2.30 | €1.80 | €2.13 | €0 | €0 |
Dec 29, 2023 | €2.04 | €2.23 | €1.79 | €2.04 | €0 | €0 |
Dec 28, 2023 | €1.99 | €2.17 | €1.78 | €2.04 | €0 | €0 |
Dec 27, 2023 | €1.99 | €2.15 | €1.79 | €1.99 | €0 | €0 |
Dec 23, 2023 | €1.85 | €2.04 | €1.76 | €2.03 | €0 | €0 |
Dec 21, 2023 | €1.94 | €2.02 | €1.86 | €1.97 | €0 | €0 |
Dec 18, 2023 | €1.94 | €1.96 | €1.87 | €1.95 | €0 | €0 |
Dec 16, 2023 | €1.96 | €1.99 | €1.95 | €1.96 | €0 | €0 |
Dec 12, 2023 | €1.96 | €1.97 | €1.91 | €1.94 | €0 | €0 |
Dec 8, 2023 | €2.08 | €2.10 | €2.06 | €2.08 | €0 | €0 |
Dec 6, 2023 | €2.02 | €2.03 | €1.96 | €1.97 | €0 | €0 |
Dec 4, 2023 | €1.93 | €2.00 | €1.93 | €1.98 | €0 | €0 |
Dec 2, 2023 | €1.84 | €1.92 | €1.84 | €1.91 | €0 | €0 |
Nov 25, 2023 | €1.83 | €1.84 | €1.82 | €1.84 | €0 | €0 |
Nov 22, 2023 | €1.71 | €1.84 | €1.71 | €1.82 | €0 | €0 |
Nov 17, 2023 | €1.73 | €1.75 | €1.69 | €1.73 | €0 | €0 |
Nov 11, 2023 | €1.83 | €1.84 | €1.80 | €1.81 | €0 | €0 |
Nov 6, 2023 | €1.67 | €1.69 | €1.65 | €1.67 | €0 | €0 |
Oct 28, 2023 | €1.57 | €1.59 | €1.56 | €1.57 | €0 | €0 |
Oct 25, 2023 | €1.57 | €1.60 | €1.55 | €1.57 | €0 | €0 |
Oct 16, 2023 | €1.37 | €1.43 | €1.37 | €1.41 | €0 | €0 |
Oct 9, 2023 | €1.44 | €1.44 | €1.37 | €1.39 | €0 | €0 |
Oct 6, 2023 | €1.42 | €1.46 | €1.42 | €1.45 | €0 | €0 |
Oct 4, 2023 | €1.46 | €1.46 | €1.44 | €1.45 | €0 | €0 |
Oct 3, 2023 | €1.47 | €1.47 | €1.45 | €1.46 | €0 | €0 |
Oct 2, 2023 | €1.53 | €1.53 | €1.45 | €1.47 | €0 | €0 |
SiaCashCoin prisstatistik
Advanced chart
Technical analysis
Om SiaCashCoin
Copy link to sectionResurser
Copy link to sectionVad är pris på SiaCashCoin idag?
Copy link to sectionPriset för SCC är för närvarande €0.00. Pris på SiaCashCoin är +7.35% under de senaste 30 dagarna. Du kan använda live SiaCashCoin-diagrammet för att spåra SCC/SEK-priset i realtid ovan, eller jämföra SiaCashCoin-värdet idag med dess tidigare resultat med hjälp av SiaCashCoin prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av SCC?
Copy link to sectionDet cirkulerande utbudet är 22,178,539,168.82 SCC, av en total maximal tillgång på 0.00 SCC.
Var kan jag köpa SiaCashCoin?
Copy link to sectionDu kan köpa SiaCashCoin på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy SiaCashCoin förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i SiaCashCoin?
Copy link to sectionDet enklaste sättet att investera i SiaCashCoin är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
SiaCashCoin