SINOVATE (SIN)
SINOVATE (SIN)
Pris på SINOVATE är €0.00, en förändring på 0.00% under de senaste 7 dagarna. Lär dig mer om SINOVATE prishistorik, hur det fungerar och hur du investerar.
24h Förändring | 0.00 |
---|---|
24h Hög | €0.00 |
24h Låg | €0.00 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | 663.72M |
Maxutbud | - |
SINOVATE marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SIN/USDT | €0.002168662496 | €444.82 | €210.85 | 52,831 | Nyligen |
2 |
![]() |
SIN/BUSD | €0.002171768144 | - | - | 8,424 | Nyligen |
3 |
![]() |
SIN/USDT | €0.002169547296 | €345.96 | €645.49 | 191,452 | Nyligen |
4 |
![]() |
SIN/USDT | €0.002169547296 | €2,500.69 | €2,715.72 | 71,154 | Nyligen |
5 |
![]() |
SIN/USDT | €0.002163389088 | €384.73 | €82.15 | 93,981 | Nyligen |
6 |
![]() |
SIN/USDT | €0.002166477040 | €329.24 | €656.59 | 65,706 | Nyligen |
7 |
![]() |
BNB/SIN | €258.96 | - | - | 580 | Nyligen |
8 |
![]() |
SIN/USDT | €0.005268479664 | €366.49 | €959.13 | 9,856 | Nyligen |
9 |
![]() |
SIN/BTC | €0.000240497488 | - | - | 0 | Nyligen | Ingen data hittades | Ingen data hittades |
SINOVATE prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Jan 29, 2025 | €0.002576717567 | €0.002587069725 | €0.002429479601 | €0.002461115224 | €487,591 | €1,853,082 |
Jan 24, 2025 | €0.003112811078 | €0.003169411366 | €0.003068597631 | €0.003083172575 | €812,321 | €2,321,511 |
Jan 21, 2025 | €0.002911303098 | €0.003204653816 | €0.002905732658 | €0.003198914307 | €633,927 | €2,408,604 |
Jan 20, 2025 | €0.002942991548 | €0.003003559015 | €0.002799344944 | €0.002911303098 | €630,785 | €2,192,049 |
Jan 17, 2025 | €0.003012101035 | €0.003445135383 | €0.003010483167 | €0.003441429818 | €416,752 | €2,591,205 |
Jan 12, 2025 | €0.003282598113 | €0.003285566278 | €0.003124977097 | €0.003125747238 | €363,523 | €2,300,375 |
Jan 8, 2025 | €0.003689998648 | €0.003699195123 | €0.003337485319 | €0.003351488617 | €295,353 | €2,466,509 |
Jan 5, 2025 | €0.003819943744 | €0.003820510461 | €0.003695603923 | €0.003708549059 | €598,684 | €2,729,285 |
Jan 4, 2025 | €0.003718912715 | €0.003865893533 | €0.003705944495 | €0.003819680438 | €635,914 | €2,811,072 |
Dec 31, 2024 | €0.003052936973 | €0.003404828428 | €0.003035549384 | €0.003304893682 | €479,883 | €2,432,217 |
Dec 20, 2024 | €0.002825536492 | €0.002920112053 | €0.002759258007 | €0.002917765504 | €439,139 | €2,147,313 |
Dec 12, 2024 | €0.003845682792 | €0.003966452348 | €0.003830130902 | €0.003905373630 | €567,825 | €2,807,746 |
Dec 8, 2024 | €0.004602957096 | €0.004606262565 | €0.004188134636 | €0.004188134636 | €364,801 | €3,011,035 |
Dec 4, 2024 | €0.003769611541 | €0.004467471197 | €0.003719366023 | €0.004342407138 | €371,766 | €3,108,921 |
Dec 3, 2024 | €0.003085570988 | €0.003844022494 | €0.003081149540 | €0.003769611541 | €402,129 | €2,698,831 |
Nov 26, 2024 | €0.002688162889 | €0.002722833145 | €0.002648935639 | €0.002665806963 | €221,597 | €1,908,569 |
Nov 25, 2024 | €0.002756639355 | €0.002772400568 | €0.002679635444 | €0.002687978858 | €232,430 | €1,924,443 |
Nov 23, 2024 | €0.002581273644 | €0.002699379411 | €0.002567597978 | €0.002657349596 | €187,128 | €1,899,857 |
Nov 17, 2024 | €0.002662878440 | €0.002703183278 | €0.002660853674 | €0.002681756423 | €159,854 | €1,917,306 |
Nov 15, 2024 | €0.002672718267 | €0.002739695796 | €0.002670886594 | €0.002704450512 | €143,088 | €1,892,964 |
Nov 10, 2024 | €0.002595016643 | €0.002677850833 | €0.002563385567 | €0.002568059612 | €261,455 | €1,797,515 |
Nov 1, 2024 | €0.002562407269 | €0.002567461576 | €0.002433050574 | €0.002436731202 | €242,182 | €1,705,576 |
Oct 27, 2024 | €0.002709231760 | €0.002877915661 | €0.002640376416 | €0.002742397458 | €359,719 | €1,919,525 |
Oct 15, 2024 | €0.003138582592 | €0.003139534363 | €0.002918476020 | €0.003058678347 | €49,350 | €2,095,024 |
Oct 14, 2024 | €0.003197334008 | €0.003204988684 | €0.003100906777 | €0.003138582592 | €21,447 | €2,149,754 |
Sep 28, 2024 | €0.003482695416 | €0.003692118676 | €0.003475211531 | €0.003491385299 | €616,275 | €2,391,482 |
Sep 24, 2024 | €0.003070396315 | €0.003218589390 | €0.003045206720 | €0.003214845958 | €768,450 | €2,201,990 |
Sep 23, 2024 | €0.003107650071 | €0.003147235413 | €0.003049536084 | €0.003069851828 | €776,311 | €2,102,677 |
Jul 17, 2024 | €0.003713837100 | €0.003726538860 | €0.003515387997 | €0.003548392315 | €1,004,186 | €2,377,225 |
Sep 3, 2023 | €0.002188142765 | €0.002229961970 | €0.002078451946 | €0.002083565920 | €407,843 | €1,077,205 |
Sep 2, 2023 | €0.002364323996 | €0.002365082279 | €0.002172606911 | €0.002188182273 | €426,653 | €1,131,292 |
Jun 9, 2023 | €0.000240493391 | €0.000240493391 | €0.000240493391 | €0.000240493391 | €0 | €159,620 |
Jun 8, 2023 | €0.000240493391 | €0.000240493391 | €0.000240493391 | €0.000240493391 | €0 | €159,620 |
Jun 7, 2023 | €0.000240493391 | €0.000240493391 | €0.000240493391 | €0.000240493391 | €0 | €159,620 |
Jun 6, 2023 | €0.000240493391 | €0.000240493391 | €0.000240493391 | €0.000240493391 | €0 | €159,620 |
Jun 5, 2023 | €0.000240493391 | €0.000240493391 | €0.000240493391 | €0.000240493391 | €0 | €159,620 |
Jun 4, 2023 | €0.000240493391 | €0.000240493391 | €0.000240493391 | €0.000240493391 | €0 | €159,620 |
Jun 3, 2023 | €0.000241160099 | €0.000241160099 | €0.000240493391 | €0.000240493391 | €0 | €159,620 |
Jun 2, 2023 | €0.000237381323 | €0.000241453982 | €0.000235535223 | €0.000241156836 | €0 | €160,060 |
Jun 1, 2023 | €0.005232715316 | €0.005739180642 | €0.004837770898 | €0.004839104250 | €672,622 | €2,166,713 |
May 31, 2023 | €0.004888709358 | €0.005288694214 | €0.004759250226 | €0.005232632115 | €455,140 | €2,342,915 |
May 30, 2023 | €0.000491094678 | €0.000495871068 | €0.000244416240 | €0.000490395611 | €16 | €325,484 |
May 29, 2023 | €0.000497064857 | €0.000502248295 | €0.000487979430 | €0.000491098588 | €0 | €325,951 |
May 28, 2023 | €0.000475256736 | €0.000498220257 | €0.000241834898 | €0.000497020924 | €23 | €329,881 |
May 27, 2023 | €0.000472884034 | €0.000475409478 | €0.000471402852 | €0.000475265812 | €0 | €315,442 |
May 26, 2023 | €0.000468532794 | €0.000475402338 | €0.000466367517 | €0.000472880507 | €5 | €313,859 |
May 25, 2023 | €0.000466233778 | €0.000469814027 | €0.000459348209 | €0.000468526589 | €0 | €310,969 |
May 24, 2023 | €0.000240876382 | €0.000471282630 | €0.000235761969 | €0.000466271093 | €1,017 | €309,472 |
May 23, 2023 | €0.000475407749 | €0.000485363527 | €0.000240163865 | €0.000240890859 | €454 | €159,883 |
May 22, 2023 | €0.000473520675 | €0.000478329132 | €0.000237262128 | €0.000475404967 | €54 | €315,534 |
May 21, 2023 | €0.000479838270 | €0.000481940164 | €0.000237528475 | €0.000473518142 | €41 | €314,282 |
May 20, 2023 | €0.000475803441 | €0.000480163801 | €0.000237601741 | €0.000479872546 | €242 | €318,500 |
May 19, 2023 | €0.000474975324 | €0.000479795102 | €0.000473965056 | €0.000475773365 | €0 | €315,779 |
May 18, 2023 | €0.005319884833 | €0.005554917480 | €0.005276800367 | €0.005375340086 | €652,778 | €2,312,744 |
May 17, 2023 | €0.005527478656 | €0.005527478656 | €0.005250599575 | €0.005319757091 | €700,297 | €2,288,830 |
May 16, 2023 | €0.005186974831 | €0.005671773034 | €0.005159722892 | €0.005526890683 | €827,314 | €2,377,949 |
May 15, 2023 | €0.004896682878 | €0.005206049681 | €0.004895639539 | €0.005186449854 | €659,901 | €2,231,474 |
May 14, 2023 | €0.004924397874 | €0.005050191110 | €0.004842020798 | €0.004896682901 | €596,976 | €2,106,802 |
May 13, 2023 | €0.004897640967 | €0.005002951509 | €0.004726553627 | €0.004924471332 | €604,754 | €2,118,758 |
May 12, 2023 | €0.004958985249 | €0.004990336835 | €0.004790724706 | €0.004912071665 | €530,284 | €2,113,423 |
May 11, 2023 | €0.005270334252 | €0.005319354890 | €0.004910050151 | €0.004957613051 | €582,764 | €2,133,017 |
May 10, 2023 | €0.005521566806 | €0.005575104778 | €0.005240640456 | €0.005269676960 | €492,083 | €2,267,283 |
May 9, 2023 | €0.005964523067 | €0.006109786193 | €0.005499527742 | €0.005521223996 | €561,079 | €2,375,511 |
May 8, 2023 | €0.006284212160 | €0.006286215807 | €0.005809632294 | €0.005963937081 | €574,025 | €2,565,989 |
May 7, 2023 | €0.006839814795 | €0.006881242323 | €0.006218403085 | €0.006283454628 | €545,983 | €2,703,461 |
May 6, 2023 | €0.007339444019 | €0.007576139988 | €0.006806405020 | €0.006823369478 | €525,117 | €2,935,760 |
May 5, 2023 | €0.007482432800 | €0.007704637579 | €0.006855665999 | €0.007361627677 | €588,099 | €3,167,346 |
May 4, 2023 | €0.007884922598 | €0.007887239325 | €0.007439313264 | €0.007482772081 | €494,494 | €3,182,055 |
May 3, 2023 | €0.007349869931 | €0.008393813542 | €0.007251204810 | €0.007885093800 | €661,857 | €3,353,142 |
May 2, 2023 | €0.007432519433 | €0.007593613041 | €0.007085118251 | €0.007349479716 | €430,355 | €3,125,372 |
May 1, 2023 | €0.007641603014 | €0.007688626909 | €0.007391716091 | €0.007430780693 | €472,853 | €3,159,945 |
Apr 30, 2023 | €0.008828615121 | €0.009485057678 | €0.007495771852 | €0.007640542204 | €623,377 | €3,249,146 |
Apr 29, 2023 | €0.009026807568 | €0.009243459642 | €0.008706281889 | €0.008828311758 | €471,080 | €3,754,246 |
Apr 28, 2023 | €0.009635735806 | €0.009731012656 | €0.009025813924 | €0.009085037743 | €379,818 | €3,863,419 |
Apr 27, 2023 | €0.009861470873 | €0.009867015746 | €0.009154076098 | €0.009637136529 | €494,730 | €4,098,200 |
Apr 26, 2023 | €0.01107 | €0.01137 | €0.009665694549 | €0.009862232031 | €513,071 | €4,193,922 |
Apr 25, 2023 | €0.01144 | €0.01172 | €0.01082 | €0.01107 | €528,284 | €4,707,673 |
Apr 24, 2023 | €0.01051 | €0.01204 | €0.01035 | €0.01144 | €953,373 | €4,866,374 |
Apr 23, 2023 | €0.009887401922 | €0.01058 | €0.009683276657 | €0.01051 | €502,151 | €4,467,804 |
Apr 22, 2023 | €0.009831895316 | €0.01088 | €0.008910580273 | €0.009887401923 | €646,649 | €4,204,625 |
Apr 21, 2023 | €0.01009 | €0.01059 | €0.009733309044 | €0.009831895050 | €607,259 | €4,181,021 |
Apr 20, 2023 | €0.01170 | €0.01314 | €0.009932126083 | €0.01008 | €1,495,713 | €4,288,635 |
Apr 19, 2023 | €0.01001 | €0.01261 | €0.009784383767 | €0.01169 | €1,800,065 | €4,972,768 |
Apr 18, 2023 | €0.01061 | €0.01406 | €0.009885088011 | €0.01000 | €3,010,898 | €4,254,488 |
Apr 17, 2023 | €0.007320367111 | €0.01157 | €0.007025482157 | €0.01061 | €2,853,284 | €4,511,079 |
Apr 16, 2023 | €0.007559227035 | €0.007669076553 | €0.007310566892 | €0.007320683008 | €373,400 | €3,113,126 |
Apr 15, 2023 | €0.007716297043 | €0.008547377634 | €0.007528075117 | €0.007580745341 | €458,096 | €2,920,488 |
Apr 14, 2023 | €0.007453619868 | €0.007738536106 | €0.007188732398 | €0.007717574006 | €542,302 | €2,973,201 |
Apr 13, 2023 | €0.007973391475 | €0.008001648830 | €0.007091168740 | €0.007453619793 | €487,284 | €2,871,513 |
Apr 12, 2023 | €0.008418076450 | €0.008464402151 | €0.007961525207 | €0.007980124744 | €415,798 | €3,074,349 |
Apr 11, 2023 | €0.007920498799 | €0.008677225613 | €0.007817354943 | €0.008416281284 | €578,845 | €3,242,379 |
Apr 10, 2023 | €0.007126816968 | €0.007951101941 | €0.007125456701 | €0.007920781290 | €549,474 | €3,051,487 |
Apr 9, 2023 | €0.006992083749 | €0.007344059393 | €0.006988799662 | €0.007132368444 | €373,428 | €2,747,750 |
Apr 8, 2023 | €0.006969653688 | €0.007188057858 | €0.006578683147 | €0.006992234479 | €432,637 | €2,511,966 |
Apr 7, 2023 | €0.006143974644 | €0.007421647037 | €0.006128729876 | €0.006972605804 | €686,669 | €2,504,914 |
Apr 6, 2023 | €0.006609639159 | €0.006611574360 | €0.006071975293 | €0.006162026042 | €323,777 | €2,213,713 |
Apr 5, 2023 | €0.006273370790 | €0.007299373029 | €0.006140907553 | €0.006609555294 | €591,889 | €2,374,488 |
Apr 4, 2023 | €0.005602721474 | €0.006400044977 | €0.005567281762 | €0.006269923999 | €439,380 | €2,252,475 |
Apr 3, 2023 | €0.005382597834 | €0.005710393396 | €0.005382597834 | €0.005602721557 | €358,602 | €2,012,782 |
Apr 2, 2023 | €0.005283821176 | €0.005426887467 | €0.005182378240 | €0.005382049716 | €439,155 | €1,933,506 |
SINOVATE prisstatistik
Advanced chart
Technical analysis
Om SINOVATE
Copy link to sectionResurser
Copy link to sectionVad är pris på SINOVATE idag?
Copy link to sectionPriset för SIN är för närvarande €0.00. Pris på SINOVATE är 0.00% under de senaste 30 dagarna. Du kan använda live SINOVATE-diagrammet för att spåra SIN/SEK-priset i realtid ovan, eller jämföra SINOVATE-värdet idag med dess tidigare resultat med hjälp av SINOVATE prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av SIN?
Copy link to sectionDet cirkulerande utbudet är 663,717,042.40 SIN, av en total maximal tillgång på 0.00 SIN.
Var kan jag köpa SINOVATE?
Copy link to sectionDu kan köpa SINOVATE på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy SINOVATE förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i SINOVATE?
Copy link to sectionDet enklaste sättet att investera i SINOVATE är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
SINOVATE