Sketch Coin (SKET)
Sketch Coin (SKET)
Pris på Sketch Coin är €0.000257793920, en förändring på 0.00% under de senaste 7 dagarna. Lär dig mer om Sketch Coin prishistorik, hur det fungerar och hur du investerar.
24h Förändring | 0.00 |
---|---|
24h Hög | €0.00 |
24h Låg | €0.00 |
Marknadsvärde | - |
Handelsvolym (24h) | €3.77K |
Marknadsdominans | - |
Marknadsrankning | #5275 |
Cirkulerande utbud | - |
Maxutbud | 100B |
Sketch Coin marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SKET/USDT | €0.000436003330 | €528.96 | €907.77 | 1,192 | Nyligen |
2 |
![]() |
SKET/USDT | €0.000598675650 | - | - | 8,905 | Nyligen |
3 |
![]() |
SKETCH/USDT | €0.000254113935 | - | - | 3,287 | Nyligen |
4 |
![]() |
SKETCH/USDT | €0.000270824435 | - | - | 991 | Nyligen | Ingen data hittades | Ingen data hittades |
Sketch Coin prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Jul 2, 2024 | €0.000436209329 | €0.000436209329 | €0.000436209329 | €0.000436209329 | €0 | €0 |
Jun 26, 2024 | €0.000436209329 | €0.000436209329 | €0.000436209329 | €0.000436209329 | €0 | €0 |
Jun 19, 2024 | €0.000430704144 | €0.000437253540 | €0.000430704144 | €0.000436953757 | €1,386 | €0 |
Jun 14, 2024 | €0.000437794923 | €0.000437951669 | €0.000430634607 | €0.000430712532 | €707 | €0 |
Jun 13, 2024 | €0.000446672880 | €0.000446840788 | €0.000437747298 | €0.000437794923 | €552 | €0 |
Jun 1, 2024 | €0.000440204938 | €0.000440293997 | €0.000439236682 | €0.000439434060 | €931 | €0 |
May 19, 2024 | €0.000439857827 | €0.000440853464 | €0.000435431562 | €0.000437909507 | €522 | €0 |
May 18, 2024 | €0.000440812767 | €0.000440849822 | €0.000439790059 | €0.000439857827 | €1,387 | €0 |
May 14, 2024 | €0.000449339660 | €0.000468149267 | €0.000441409439 | €0.000467723856 | €487 | €0 |
May 6, 2024 | €0.000467169620 | €0.000477317967 | €0.000467059104 | €0.000476776324 | €537 | €0 |
May 5, 2024 | €0.000461808616 | €0.000467395399 | €0.000461755728 | €0.000467169620 | €594 | €0 |
May 3, 2024 | €0.000459994296 | €0.000467486599 | €0.000439765610 | €0.000467296052 | €1,693 | €0 |
May 1, 2024 | €0.000459598012 | €0.000459708999 | €0.000439051762 | €0.000439151144 | €1,021 | €0 |
Apr 29, 2024 | €0.000473978387 | €0.000477046474 | €0.000439506763 | €0.000439628270 | €1,082 | €0 |
Apr 24, 2024 | €0.000455626770 | €0.000455737988 | €0.000439701436 | €0.000448398963 | €1,078 | €0 |
Apr 18, 2024 | €0.000473234102 | €0.000475275866 | €0.000444282956 | €0.000444385683 | €824 | €0 |
Apr 17, 2024 | €0.000452235045 | €0.000473778484 | €0.000452226394 | €0.000473234102 | €1,222 | €0 |
Apr 8, 2024 | €0.000461694956 | €0.000480504859 | €0.000461640368 | €0.000480173991 | €567 | €0 |
Apr 2, 2024 | €0.000460182231 | €0.000461127919 | €0.000453457986 | €0.000460961485 | €699 | €0 |
Mar 20, 2024 | €0.000477417856 | €0.000595830608 | €0.000477139441 | €0.000544681527 | €968 | €0 |
Mar 3, 2024 | €0.000616098946 | €0.000616193229 | €0.000611280143 | €0.000611540564 | €679 | €0 |
Feb 25, 2024 | €0.000613892020 | €0.000614211547 | €0.000613573183 | €0.000613883254 | €1,268 | €0 |
Feb 24, 2024 | €0.000613900943 | €0.000615707900 | €0.000613684174 | €0.000613892020 | €996 | €0 |
Feb 23, 2024 | €0.000615274301 | €0.000615327649 | €0.000544318624 | €0.000613900943 | €0 | €0 |
Feb 16, 2024 | €0.000616240839 | €0.000616404099 | €0.000614704895 | €0.000616122530 | €1,656 | €0 |
Feb 6, 2024 | €0.000536703662 | €0.000549686851 | €0.000536703662 | €0.000549625344 | €1,188 | €0 |
Feb 5, 2024 | €0.000613675234 | €0.000613776213 | €0.000536642790 | €0.000536703662 | €1,058 | €0 |
Feb 3, 2024 | €0.000530214489 | €0.000629576756 | €0.000457112550 | €0.000513528291 | €2,714 | €0 |
Jan 24, 2024 | €0.000571311296 | €0.000571387573 | €0.000477992433 | €0.000510803721 | €1,051 | €0 |
Jan 22, 2024 | €0.000545823773 | €0.000546019121 | €0.000512940003 | €0.000512997733 | €552 | €0 |
Jan 21, 2024 | €0.000558096099 | €0.000558535129 | €0.000536963719 | €0.000545823773 | €720 | €0 |
Jan 19, 2024 | €0.000515845010 | €0.000598898823 | €0.000515628132 | €0.000598512989 | €699 | €0 |
Jan 14, 2024 | €0.000575144184 | €0.000649255144 | €0.000449219610 | €0.000584526418 | €2,212 | €0 |
Jan 11, 2024 | €0.000448628926 | €0.000655522621 | €0.000448451718 | €0.000655265959 | €2,282 | €0 |
Jan 9, 2024 | €0.000479733500 | €0.000479798637 | €0.000448776377 | €0.000464385212 | €1,157 | €0 |
Jan 8, 2024 | €0.000481354594 | €0.000481674537 | €0.000479576136 | €0.000479733500 | €737 | €0 |
Jan 6, 2024 | €0.000484116185 | €0.000484404183 | €0.000481229912 | €0.000481279771 | €528 | €0 |
Jan 5, 2024 | €0.000614477671 | €0.000614801806 | €0.000448973499 | €0.000484116185 | €3,843 | €0 |
Jan 3, 2024 | €0.000472495214 | €0.000558016844 | €0.000450689437 | €0.000528019052 | €772 | €0 |
Jan 2, 2024 | €0.000536662565 | €0.000537086097 | €0.000449553611 | €0.000472495214 | €1,164 | €0 |
Dec 31, 2023 | €0.000501402011 | €0.000527875411 | €0.000499406614 | €0.000504782668 | €1,084 | €0 |
Dec 28, 2023 | €0.000601205624 | €0.000621461003 | €0.000449751645 | €0.000554553582 | €4,114 | €0 |
Dec 26, 2023 | €0.000625528459 | €0.000625709584 | €0.000489890414 | €0.000602546202 | €2,829 | €0 |
Dec 23, 2023 | €0.000602118725 | €0.000620475464 | €0.000594090022 | €0.000620405636 | €1,824 | €0 |
Dec 21, 2023 | €0.000693072388 | €0.000693753543 | €0.000683542434 | €0.000683542434 | €1,659 | €0 |
Dec 19, 2023 | €0.000715846563 | €0.000716083858 | €0.000624758618 | €0.000642803798 | €1,535 | €0 |
Dec 17, 2023 | €0.000685548233 | €0.000685589646 | €0.000622875147 | €0.000683781259 | €1,691 | €0 |
Dec 15, 2023 | €0.000657095216 | €0.000686530916 | €0.000590965159 | €0.000686191082 | €5,572 | €0 |
Dec 13, 2023 | €0.000589201503 | €0.000668317974 | €0.000588953410 | €0.000614086657 | €2,848 | €0 |
Dec 11, 2023 | €0.000659702997 | €0.000659904999 | €0.000588908156 | €0.000588995634 | €1,342 | €0 |
Dec 7, 2023 | €0.000630672136 | €0.000630834756 | €0.000628861431 | €0.000629982396 | €4,517 | €0 |
Dec 6, 2023 | €0.000715199044 | €0.000717102678 | €0.000598276692 | €0.000630621093 | €3,338 | €0 |
Dec 4, 2023 | €0.000667474482 | €0.000667684337 | €0.000595759201 | €0.000596242808 | €2,112 | €0 |
Dec 1, 2023 | €0.000719565669 | €0.000719672701 | €0.000589290665 | €0.000596485676 | €1,789 | €0 |
Nov 30, 2023 | €0.000720617539 | €0.000720617539 | €0.000646195041 | €0.000719553962 | €1,281 | €0 |
Nov 25, 2023 | €0.000623008036 | €0.000747997785 | €0.000622891257 | €0.000747880834 | €1,918 | €0 |
Nov 16, 2023 | €0.000556095778 | €0.000556352179 | €0.000542937763 | €0.000543566162 | €928 | €0 |
Nov 14, 2023 | €0.000556097181 | €0.000556583987 | €0.000554913346 | €0.000556062060 | €1,494 | €0 |
Nov 12, 2023 | €0.000554893713 | €0.000556151519 | €0.000541733692 | €0.000541923694 | €1,828 | €0 |
Nov 8, 2023 | €0.000555286662 | €0.000563743188 | €0.000555221571 | €0.000563064690 | €865 | €0 |
Nov 5, 2023 | €0.000542182418 | €0.000544259194 | €0.000542057284 | €0.000542245458 | €1,898 | €0 |
Nov 3, 2023 | €0.000571819672 | €0.000571919730 | €0.000545417315 | €0.000545746897 | €871 | €0 |
Nov 2, 2023 | €0.000544769131 | €0.000572565325 | €0.000544614907 | €0.000571836411 | €2,306 | €0 |
Oct 31, 2023 | €0.000554397996 | €0.000556355857 | €0.000544452371 | €0.000544677107 | €870 | €0 |
Oct 30, 2023 | €0.000562250507 | €0.000567552518 | €0.000544398793 | €0.000554372978 | €984 | €0 |
Oct 28, 2023 | €0.000596534841 | €0.000597363631 | €0.000578013005 | €0.000579730340 | €1,316 | €0 |
Oct 27, 2023 | €0.000640372691 | €0.000640785843 | €0.000563769631 | €0.000596532879 | €1,102 | €0 |
Oct 26, 2023 | €0.000651964707 | €0.000652165090 | €0.000640336928 | €0.000640377365 | €1,645 | €0 |
Oct 25, 2023 | €0.000576196020 | €0.000652496425 | €0.000568388461 | €0.000651959839 | €1,977 | €0 |
Oct 17, 2023 | €0.000587866001 | €0.000694206647 | €0.000586893827 | €0.000659890462 | €2,976 | €0 |
Oct 16, 2023 | €0.000623751776 | €0.000777903926 | €0.000581326446 | €0.000587888472 | €2,211 | €0 |
Oct 9, 2023 | €0.000660032691 | €0.000676718978 | €0.000659391226 | €0.000676377968 | €1,408 | €0 |
Oct 6, 2023 | €0.000690403779 | €0.000691672282 | €0.000690000819 | €0.000690746056 | €2,107 | €0 |
Oct 4, 2023 | €0.000809179470 | €0.000809179470 | €0.000664477680 | €0.000665179754 | €1,842 | €0 |
Oct 3, 2023 | €0.000774188566 | €0.000809379344 | €0.000637148720 | €0.000809204084 | €2,502 | €0 |
Sep 28, 2023 | €0.000786707387 | €0.000786987802 | €0.000784656943 | €0.000785444300 | €942 | €0 |
Sep 23, 2023 | €0.000743302038 | €0.000743472879 | €0.000704421352 | €0.000704611302 | €30 | €0 |
Sep 22, 2023 | €0.000778362801 | €0.000778607478 | €0.000742978093 | €0.000743339503 | €1,769 | €0 |
Sep 18, 2023 | €0.000735519870 | €0.000768239737 | €0.000687619474 | €0.000687916592 | €129 | €0 |
Sep 15, 2023 | €0.000736313797 | €0.000807961954 | €0.000679040174 | €0.000807652435 | €1,413 | €0 |
Sep 14, 2023 | €0.000965993675 | €0.000967577725 | €0.000679872020 | €0.000736325848 | €725 | €0 |
Sep 9, 2023 | €0.000712254974 | €0.000789827194 | €0.000683220415 | €0.000746522701 | €1,808 | €0 |
Sep 4, 2023 | €0.000614803690 | €0.000678204388 | €0.000585502954 | €0.000677869315 | €840 | €0 |
Sep 3, 2023 | €0.000599921963 | €0.000659711664 | €0.000599687948 | €0.000614814944 | €399 | €0 |
Sep 2, 2023 | €0.000641884998 | €0.000643729729 | €0.000598761013 | €0.000599918988 | €742 | €0 |
Sep 1, 2023 | €0.000647141378 | €0.000671354787 | €0.000641717977 | €0.000641879883 | €483 | €0 |
Aug 31, 2023 | €0.000643909698 | €0.000672235568 | €0.000643542673 | €0.000647127961 | €109 | €0 |
Aug 30, 2023 | €0.000646492143 | €0.000673986766 | €0.000633971766 | €0.000643918399 | €943 | €0 |
Aug 29, 2023 | €0.000720752490 | €0.000763211008 | €0.000606376151 | €0.000646536256 | €2,945 | €0 |
Aug 28, 2023 | €0.000753474306 | €0.000774713816 | €0.000619644856 | €0.000720768028 | €1,458 | €0 |
Aug 27, 2023 | €0.000686631766 | €0.000865440267 | €0.000684772741 | €0.000753464088 | €815 | €0 |
Aug 26, 2023 | €0.000589869429 | €0.000858200299 | €0.000568649044 | €0.000686646548 | €1,781 | €0 |
Aug 25, 2023 | €0.000742765983 | €0.000789494765 | €0.000545903323 | €0.000589869895 | €11,639 | €0 |
Aug 24, 2023 | €0.000730001443 | €0.000743834236 | €0.000729635009 | €0.000742788360 | €397 | €0 |
Aug 23, 2023 | €0.000756897612 | €0.000806336546 | €0.000729737695 | €0.000730015964 | €274 | €0 |
Aug 22, 2023 | €0.000939160855 | €0.000939438060 | €0.000703288229 | €0.000756855087 | €9,598 | €0 |
Aug 21, 2023 | €0.000803874434 | €0.001052519011 | €0.000803571232 | €0.000939158736 | €724 | €0 |
Aug 20, 2023 | €0.001074582782 | €0.001074988996 | €0.000742991699 | €0.000803925718 | €969 | €0 |
Aug 19, 2023 | €0.001035019288 | €0.001097640339 | €0.000853567929 | €0.001074573206 | €1,081 | €0 |
Jan 1, 1970 | €0.00000 | €0.00000 | €0.00000 | €0.00000 | €0 | €0 |
Sketch Coin prisstatistik
Advanced chart
Technical analysis
Om Sketch Coin
Copy link to sectionResurser
Copy link to sectionVad är pris på Sketch Coin idag?
Copy link to sectionPriset för SKET är för närvarande €0.000257793920. Pris på Sketch Coin är 0.00% under de senaste 30 dagarna. Du kan använda live Sketch Coin-diagrammet för att spåra SKET/SEK-priset i realtid ovan, eller jämföra Sketch Coin-värdet idag med dess tidigare resultat med hjälp av Sketch Coin prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av SKET?
Copy link to sectionDet cirkulerande utbudet är 0.00 SKET, av en total maximal tillgång på 100,000,000,000.00 SKET.
Var kan jag köpa Sketch Coin?
Copy link to sectionDu kan köpa Sketch Coin på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Sketch Coin förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Sketch Coin?
Copy link to sectionDet enklaste sättet att investera i Sketch Coin är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Sketch Coin