smARTOFGIVING (AOG)
smARTOFGIVING (AOG)
Pris på smARTOFGIVING är €0.00, en förändring på 0.00% under de senaste 7 dagarna. Lär dig mer om smARTOFGIVING prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.61 |
24h Låg | €0.61 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | 73.78M |
Maxutbud | 2.70B |
smARTOFGIVING marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
AOG/USDT | €0.62 | €555.71 | €496.49 | 0 | Nyligen |
2 |
![]() |
AOG/USDT | €0.66 | €230.49 | €66.25 | 0 | Nyligen |
3 |
![]() |
AOG/WBNB | €0.56 | - | - | 147 | Nyligen |
4 |
![]() |
AOG/USDT | €0.17 | - | - | 0 | Nyligen |
5 |
![]() |
AOG/BTC | €0.45 | - | - | 0 | Nyligen |
6 |
![]() |
AOG/USDT | €0.58 | - | - | 0 | Nyligen |
7 |
![]() |
AOG/USDT | €0.55 | €668.08 | €958.57 | 28,825 | Nyligen |
8 |
![]() |
AOG/USDT | €0.26 | €492.49 | €23.64 | 0 | Nyligen |
9 |
![]() |
AOG/BTC | €0.49 | €513.93 | €168.19 | 0 | Nyligen |
10 |
![]() |
AOG/USDT | €0.55 | €18,475.48 | €1,094.91 | 6,829 | Nyligen | Ingen data hittades | Ingen data hittades |
smARTOFGIVING prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Apr 6, 2025 | €0.61628 | €0.61628 | €0.61628 | €0.61628 | €0 | €45,469,094 |
Apr 5, 2025 | €0.61628 | €0.61628 | €0.61628 | €0.61628 | €0 | €45,469,094 |
Apr 4, 2025 | €0.61628 | €0.61628 | €0.61628 | €0.61628 | €0 | €45,469,094 |
Mar 28, 2025 | €0.61628 | €0.61628 | €0.61628 | €0.61628 | €0 | €45,469,094 |
Mar 27, 2025 | €0.61628 | €0.61628 | €0.61628 | €0.61628 | €0 | €45,469,094 |
Mar 25, 2025 | €0.61628 | €0.61628 | €0.61628 | €0.61628 | €0 | €45,469,094 |
Mar 24, 2025 | €0.61628 | €0.61628 | €0.61628 | €0.61628 | €0 | €45,469,094 |
Mar 23, 2025 | €0.61628 | €0.61628 | €0.61628 | €0.61628 | €0 | €45,469,094 |
Mar 22, 2025 | €0.61628 | €0.61628 | €0.61628 | €0.61628 | €0 | €45,469,094 |
Mar 21, 2025 | €0.61628 | €0.61628 | €0.61628 | €0.61628 | €0 | €45,469,094 |
Mar 19, 2025 | €0.61628 | €0.61628 | €0.61628 | €0.61628 | €0 | €45,469,094 |
Mar 18, 2025 | €0.61628 | €0.61628 | €0.61628 | €0.61628 | €0 | €45,469,094 |
Mar 17, 2025 | €0.61628 | €0.61628 | €0.61628 | €0.61628 | €0 | €45,469,094 |
Mar 16, 2025 | €0.61628 | €0.61628 | €0.61628 | €0.61628 | €0 | €45,469,094 |
Mar 14, 2025 | €0.61628 | €0.61628 | €0.61628 | €0.61628 | €0 | €45,469,094 |
Mar 13, 2025 | €0.61628 | €0.61628 | €0.61628 | €0.61628 | €0 | €45,469,094 |
Mar 12, 2025 | €0.61628 | €0.61628 | €0.61628 | €0.61628 | €0 | €45,469,094 |
Mar 9, 2025 | €0.61628 | €0.61628 | €0.61628 | €0.61628 | €0 | €45,469,094 |
Mar 8, 2025 | €0.61628 | €0.61628 | €0.61628 | €0.61628 | €0 | €45,469,094 |
Mar 6, 2025 | €0.61628 | €0.61628 | €0.61628 | €0.61628 | €0 | €45,469,094 |
Mar 5, 2025 | €0.61628 | €0.61628 | €0.61628 | €0.61628 | €0 | €45,469,094 |
Mar 3, 2025 | €0.61628 | €0.61628 | €0.61628 | €0.61628 | €0 | €45,469,094 |
Mar 2, 2025 | €0.61628 | €0.61628 | €0.61628 | €0.61628 | €0 | €45,469,094 |
Mar 1, 2025 | €0.61628 | €0.61628 | €0.61628 | €0.61628 | €0 | €45,469,094 |
Feb 27, 2025 | €0.61628 | €0.61628 | €0.61628 | €0.61628 | €0 | €45,469,094 |
Feb 26, 2025 | €0.61628 | €0.61628 | €0.61628 | €0.61628 | €0 | €45,469,094 |
Feb 24, 2025 | €0.61628 | €0.61628 | €0.61628 | €0.61628 | €0 | €45,469,094 |
Feb 23, 2025 | €0.61628 | €0.61628 | €0.61628 | €0.61628 | €0 | €45,469,094 |
Feb 22, 2025 | €0.61628 | €0.61628 | €0.61628 | €0.61628 | €0 | €45,469,094 |
Feb 21, 2025 | €0.61628 | €0.61628 | €0.61628 | €0.61628 | €0 | €45,469,094 |
Feb 20, 2025 | €0.61628 | €0.61628 | €0.61628 | €0.61628 | €0 | €45,469,094 |
Feb 19, 2025 | €0.61628 | €0.61628 | €0.61628 | €0.61628 | €0 | €45,469,094 |
Feb 17, 2025 | €0.61628 | €0.61628 | €0.61628 | €0.61628 | €0 | €45,469,094 |
Feb 16, 2025 | €0.61628 | €0.61628 | €0.61628 | €0.61628 | €0 | €45,469,094 |
Feb 15, 2025 | €0.61628 | €0.61628 | €0.61628 | €0.61628 | €0 | €45,469,094 |
Feb 13, 2025 | €0.61628 | €0.61628 | €0.61628 | €0.61628 | €0 | €45,469,094 |
Jan 28, 2025 | €0.003897823213 | €0.006050848305 | €0.003794964606 | €0.004660612962 | €368,770 | €482,254 |
Jan 23, 2025 | €0.004362416096 | €0.004387614959 | €0.004209206584 | €0.004261196190 | €229,477 | €440,925 |
Jan 22, 2025 | €0.004405597299 | €0.004441119533 | €0.004296432066 | €0.004362756880 | €230,722 | €451,399 |
Jan 13, 2025 | €0.004918867875 | €0.004960147306 | €0.004469752228 | €0.004596160145 | €223,966 | €475,585 |
Jan 5, 2025 | €0.007290384524 | €0.007441704591 | €0.005901303922 | €0.006186448816 | €681,566 | €640,139 |
Jan 3, 2025 | €0.008973951292 | €0.01263 | €0.008745986392 | €0.01216 | €471,327 | €1,258,480 |
Dec 11, 2024 | €0.003990499801 | €0.004276128229 | €0.003927954875 | €0.004235939661 | €251,422 | €438,311 |
Dec 8, 2024 | €0.004897969759 | €0.006490073823 | €0.004854750518 | €0.005952488572 | €415,425 | €615,930 |
Dec 6, 2024 | €0.004282554867 | €0.004482337198 | €0.004185094406 | €0.004423540116 | €245,637 | €457,723 |
Dec 5, 2024 | €0.004212221306 | €0.004523908687 | €0.004181786662 | €0.004219151840 | €253,136 | €436,574 |
Dec 4, 2024 | €0.003523601728 | €0.004235572062 | €0.003483590370 | €0.004212221306 | €258,071 | €435,857 |
Dec 3, 2024 | €0.003580288009 | €0.003636424052 | €0.003439900162 | €0.003523601728 | €237,665 | €364,603 |
Nov 30, 2024 | €0.003259360780 | €0.003270853739 | €0.003159229154 | €0.003214522802 | €184,214 | €332,621 |
Nov 23, 2024 | €0.61628 | €0.61628 | €0.61628 | €0.61628 | €0 | €45,469,094 |
Nov 21, 2024 | €0.61577 | €0.61647 | €0.61533 | €0.61631 | €0 | €45,471,397 |
Nov 19, 2024 | €0.61604 | €0.61661 | €0.61573 | €0.61651 | €0 | €45,486,118 |
Nov 18, 2024 | €0.61582 | €0.61641 | €0.61563 | €0.61604 | €6,929 | €45,451,924 |
Nov 15, 2024 | €0.61575 | €0.61614 | €0.61553 | €0.61590 | €0 | €45,441,557 |
Nov 9, 2024 | €0.61686 | €0.61698 | €0.61660 | €0.61679 | €0 | €45,506,896 |
Nov 1, 2024 | €0.61404 | €0.61496 | €0.61385 | €0.61447 | €0 | €45,335,726 |
Oct 31, 2024 | €0.61461 | €0.61500 | €0.61381 | €0.61404 | €0 | €45,303,821 |
Oct 28, 2024 | €0.59911 | €0.59981 | €0.59895 | €0.59947 | €0 | €44,228,872 |
Oct 26, 2024 | €0.59870 | €0.59957 | €0.59867 | €0.59913 | €0 | €44,203,950 |
Oct 23, 2024 | €0.59952 | €0.59987 | €0.59897 | €0.59960 | €9,551 | €44,238,599 |
Oct 21, 2024 | €0.59968 | €0.60004 | €0.59937 | €0.59958 | €0 | €44,237,617 |
Oct 17, 2024 | €0.60066 | €0.60101 | €0.59958 | €0.59970 | €10,616 | €44,246,523 |
Oct 16, 2024 | €0.60071 | €0.60112 | €0.60048 | €0.60066 | €0 | €44,317,174 |
Oct 15, 2024 | €0.60054 | €0.60129 | €0.60030 | €0.60071 | €0 | €44,320,680 |
Oct 14, 2024 | €0.60046 | €0.60084 | €0.60022 | €0.60054 | €0 | €44,308,428 |
Sep 28, 2024 | €0.59821 | €0.59855 | €0.59808 | €0.59818 | €0 | €44,134,010 |
Sep 25, 2024 | €0.59906 | €0.59949 | €0.59880 | €0.59883 | €0 | €44,181,935 |
Sep 23, 2024 | €0.59900 | €0.59958 | €0.59888 | €0.59895 | €0 | €44,190,606 |
Sep 17, 2024 | €0.59810 | €0.59908 | €0.59792 | €0.59907 | €10,032 | €44,199,511 |
Jul 22, 2024 | €0.59910 | €0.59944 | €0.59809 | €0.59848 | €6,632 | €44,156,269 |
Jul 19, 2024 | €0.59806 | €0.59876 | €0.59792 | €0.59848 | €6,245 | €44,156,123 |
Jul 15, 2024 | €0.59869 | €0.59935 | €0.59860 | €0.59879 | €0 | €44,179,349 |
Jul 7, 2024 | €0.59817 | €0.59850 | €0.59699 | €0.59710 | €5,392 | €44,054,647 |
Jul 6, 2024 | €0.59111 | €0.59855 | €0.59109 | €0.59817 | €5,195 | €44,133,581 |
Jun 27, 2024 | €0.59123 | €0.59152 | €0.59072 | €0.59078 | €0 | €43,587,788 |
May 31, 2024 | €0.59138 | €0.59166 | €0.59062 | €0.59097 | €0 | €43,601,690 |
May 29, 2024 | €0.59095 | €0.59158 | €0.59073 | €0.59074 | €0 | €43,585,166 |
May 27, 2024 | €0.59128 | €0.59142 | €0.59088 | €0.59104 | €0 | €43,607,573 |
May 20, 2024 | €0.59099 | €0.59264 | €0.59099 | €0.59206 | €21,219 | €43,682,515 |
May 18, 2024 | €0.59090 | €0.59122 | €0.59071 | €0.59080 | €0 | €43,589,627 |
May 6, 2024 | €0.58778 | €0.58875 | €0.58743 | €0.58857 | €20,348 | €43,424,891 |
Apr 30, 2024 | €0.58918 | €0.58998 | €0.58842 | €0.58885 | €0 | €43,445,772 |
Apr 25, 2024 | €0.58916 | €0.58971 | €0.58891 | €0.58922 | €0 | €43,472,644 |
Apr 18, 2024 | €0.58942 | €0.58996 | €0.58923 | €0.58965 | €0 | €43,504,748 |
Apr 14, 2024 | €0.59004 | €0.59021 | €0.58937 | €0.59006 | €21,891 | €43,535,083 |
Apr 5, 2024 | €0.59033 | €0.59067 | €0.59003 | €0.59046 | €0 | €43,564,091 |
Apr 4, 2024 | €0.58865 | €0.59051 | €0.58816 | €0.59033 | €22,474 | €43,554,981 |
Mar 20, 2024 | €0.58652 | €0.58724 | €0.58616 | €0.58702 | €0 | €43,310,610 |
Mar 9, 2024 | €0.58798 | €0.58838 | €0.58764 | €0.58795 | €0 | €43,379,183 |
Feb 23, 2024 | €0.58020 | €0.58066 | €0.58013 | €0.58052 | €0 | €42,830,955 |
Feb 21, 2024 | €0.58231 | €0.58253 | €0.58192 | €0.58233 | €21,320 | €42,964,790 |
Feb 20, 2024 | €0.58133 | €0.58248 | €0.58120 | €0.58231 | €21,258 | €42,962,781 |
Feb 19, 2024 | €0.58143 | €0.58164 | €0.58113 | €0.58133 | €21,172 | €42,890,654 |
Feb 18, 2024 | €0.57896 | €0.58175 | €0.57896 | €0.58143 | €21,164 | €42,898,176 |
Feb 17, 2024 | €0.57924 | €0.57928 | €0.57868 | €0.57896 | €0 | €42,715,729 |
Feb 16, 2024 | €0.58111 | €0.58127 | €0.57874 | €0.57924 | €21,168 | €42,736,899 |
Feb 11, 2024 | €0.57900 | €0.58366 | €0.57895 | €0.58336 | €21,183 | €43,040,629 |
Feb 3, 2024 | €0.57779 | €0.58054 | €0.57511 | €0.58044 | €21,917 | €42,825,410 |
Feb 1, 2024 | €0.57582 | €0.58066 | €0.57554 | €0.58050 | €23,529 | €42,829,907 |
Jan 31, 2024 | €0.57797 | €0.57806 | €0.57523 | €0.57582 | €21,058 | €42,484,179 |
smARTOFGIVING prisstatistik
Advanced chart
Technical analysis
Om smARTOFGIVING
Copy link to sectionResurser
Copy link to sectionhttps://etherscan.io/token/0x8578530205cecbe5db83f7f29ecfeec860c297c2, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x8578530205cecbe5db83f7f29ecfeec860c297c2, https://ethplorer.io/address/0x8578530205cecbe5db83f7f29ecfeec860c297c2, https://bscscan.com/token/0xb32d4817908f001c2a53c15bff8c14d8813109be
Vad är pris på smARTOFGIVING idag?
Copy link to sectionPriset för AOG är för närvarande €0.00. Pris på smARTOFGIVING är 0.00% under de senaste 30 dagarna. Du kan använda live smARTOFGIVING-diagrammet för att spåra AOG/SEK-priset i realtid ovan, eller jämföra smARTOFGIVING-värdet idag med dess tidigare resultat med hjälp av smARTOFGIVING prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av AOG?
Copy link to sectionDet cirkulerande utbudet är 73,780,484.40 AOG, av en total maximal tillgång på 2,700,000,000.00 AOG.
Var kan jag köpa smARTOFGIVING?
Copy link to sectionDu kan köpa smARTOFGIVING på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy smARTOFGIVING förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i smARTOFGIVING?
Copy link to sectionDet enklaste sättet att investera i smARTOFGIVING är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
smARTOFGIVING