Smile Coin (SMILE)
Smile Coin (SMILE)
Pris på Smile Coin är €0.00, en förändring på -5.60% under de senaste 7 dagarna. Lär dig mer om Smile Coin prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.000000002392 |
24h Låg | €0.000000002392 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | 10B |
Smile Coin marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SMILE/USDT | €1.00 | €112.80 | €50.15 | 42,884 | Nyligen |
2 |
![]() |
ALGO/SMILE | €0.14 | - | - | 0 | Nyligen |
3 |
![]() |
SMILE/AKTA | €5.86 | - | - | 0 | Nyligen |
4 |
![]() |
HDL/SMILE | €0.006761939760 | - | - | 0 | Nyligen |
5 |
![]() |
ALGO/SMILE | €0.08 | - | - | 28 | Nyligen |
6 |
![]() |
SMILE/USDT | €2.39 | €62.21 | €8.40 | 40,588 | Nyligen | Ingen data hittades | Ingen data hittades |
Smile Coin prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Jan 25, 2025 | €0.08988 | €0.09001 | €0.07429 | €0.08005 | €2,539,987 | €2,168,360 |
Jan 18, 2025 | €0.14790 | €0.16753 | €0.11025 | €0.15313 | €18,433,569 | €4,147,903 |
Jan 17, 2025 | €0.14150 | €0.15246 | €0.10541 | €0.14790 | €16,186,672 | €4,006,198 |
Jan 14, 2025 | €0.10459 | €0.16323 | €0.10085 | €0.14298 | €10,434,992 | €3,877,070 |
Jan 13, 2025 | €0.10504 | €0.12882 | €0.10011 | €0.10460 | €11,210,772 | €2,833,258 |
Jan 9, 2025 | €0.07797 | €0.08244 | €0.07316 | €0.07733 | €1,594,892 | €2,094,767 |
Jan 6, 2025 | €0.07814 | €0.09628 | €0.07456 | €0.09291 | €2,014,546 | €2,506,785 |
Dec 27, 2024 | €0.10160 | €0.10161 | €0.09360 | €0.09394 | €1,386,722 | €2,297,558 |
Dec 20, 2024 | €0.09724 | €0.09829 | €0.07865 | €0.09395 | €2,366,465 | €1,942,808 |
Dec 18, 2024 | €0.13198 | €0.13425 | €0.12575 | €0.12883 | €1,635,371 | €2,664,070 |
Dec 16, 2024 | €0.13484 | €0.14268 | €0.12827 | €0.13213 | €3,447,678 | €2,732,323 |
Dec 13, 2024 | €0.13252 | €0.13883 | €0.13035 | €0.13396 | €1,905,284 | €2,770,113 |
Dec 8, 2024 | €0.15150 | €0.15763 | €0.14596 | €0.15409 | €3,359,604 | €3,186,274 |
Dec 1, 2024 | €0.14494 | €0.14494 | €0.13630 | €0.14102 | €1,956,154 | €0 |
Nov 25, 2024 | €0.13088 | €0.17590 | €0.12924 | €0.15023 | €13,429,501 | €0 |
Nov 23, 2024 | €0.13404 | €0.14207 | €0.12000 | €0.12650 | €12,631,850 | €0 |
Nov 21, 2024 | €0.14729 | €0.15456 | €0.13185 | €0.14659 | €7,335,034 | €0 |
Nov 19, 2024 | €0.22661 | €0.22765 | €0.17786 | €0.18177 | €39,785,303 | €0 |
Oct 31, 2024 | €0.08295 | €0.08319 | €0.07991 | €0.08055 | €0 | €0 |
Oct 23, 2024 | €0.07721 | €0.07728 | €0.07485 | €0.07621 | €0 | €0 |
Oct 16, 2024 | €2.39 | €2.39 | €2.39 | €2.39 | €0 | €0 |
Oct 15, 2024 | €2.39 | €2.39 | €2.39 | €2.39 | €0 | €0 |
Oct 14, 2024 | €2.39 | €2.39 | €2.39 | €2.39 | €0 | €0 |
Oct 13, 2024 | €2.39 | €2.39 | €2.39 | €2.39 | €0 | €0 |
Oct 12, 2024 | €2.39 | €2.39 | €2.39 | €2.39 | €0 | €0 |
Oct 3, 2024 | €2.30 | €2.53 | €2.30 | €2.36 | €3,017 | €0 |
Sep 30, 2024 | €2.87 | €2.95 | €2.76 | €2.92 | €1,547 | €0 |
Sep 29, 2024 | €3.01 | €3.09 | €2.80 | €2.87 | €1,530 | €0 |
Sep 26, 2024 | €2.90 | €3.30 | €2.80 | €3.30 | €1,049 | €0 |
Sep 23, 2024 | €2.40 | €2.50 | €2.33 | €2.47 | €2,614 | €0 |
Sep 18, 2024 | €2.31 | €2.51 | €2.13 | €2.45 | €3,598 | €0 |
Sep 17, 2024 | €2.26 | €2.45 | €2.19 | €2.31 | €2,985 | €0 |
Jul 18, 2024 | €6.53 | €6.65 | €6.19 | €6.33 | €14,600 | €0 |
Jul 15, 2024 | €6.41 | €6.88 | €6.30 | €6.74 | €14,135 | €0 |
Jul 7, 2024 | €6.48 | €6.81 | €5.96 | €6.06 | €13,467 | €0 |
Jul 2, 2024 | €6.98 | €7.71 | €6.84 | €7.00 | €20,510 | €0 |
Jul 1, 2024 | €6.91 | €7.15 | €6.78 | €6.98 | €18,602 | €0 |
Jun 28, 2024 | €6.64 | €7.18 | €6.64 | €6.90 | €12,289 | €0 |
Jun 25, 2024 | €6.92 | €7.54 | €6.31 | €6.61 | €44,088 | €0 |
Jun 22, 2024 | €8.57 | €0.90589 | €7.00 | €7.67 | €216,704 | €0 |
Jun 15, 2024 | €6.63 | €7.09 | €6.57 | €7.06 | €18,872 | €0 |
May 30, 2024 | €0.94105 | €0.95662 | €7.75 | €8.00 | €58,257 | €0 |
May 26, 2024 | €0.89951 | €2.00 | €7.88 | €1.58 | €423,091 | €0 |
May 6, 2024 | €0.87565 | €0.96343 | €7.88 | €0.87541 | €21,227 | €0 |
May 4, 2024 | €0.96351 | €0.96432 | €7.88 | €0.96310 | €32,615 | €0 |
Apr 28, 2024 | €1.14 | €1.23 | €1.05 | €1.14 | €19,293 | €0 |
Apr 26, 2024 | €1.23 | €1.31 | €1.14 | €1.14 | €23,207 | €0 |
Apr 25, 2024 | €1.31 | €1.40 | €1.22 | €1.23 | €49,274 | €0 |
Apr 20, 2024 | €1.14 | €1.31 | €1.05 | €1.23 | €45,261 | €0 |
Apr 17, 2024 | €1.14 | €1.40 | €1.05 | €1.31 | €102,189 | €0 |
Apr 16, 2024 | €1.05 | €1.23 | €1.05 | €1.14 | €91,892 | €0 |
Apr 15, 2024 | €1.05 | €1.40 | €0.96318 | €1.05 | €129,330 | €0 |
Apr 14, 2024 | €1.05 | €1.23 | €0.87574 | €1.05 | €122,149 | €0 |
Apr 3, 2024 | €1.84 | €2.36 | €1.75 | €2.01 | €185,722 | €0 |
Apr 1, 2024 | €2.28 | €2.28 | €1.93 | €2.01 | €95,681 | €0 |
Mar 27, 2024 | €2.28 | €2.28 | €2.10 | €2.10 | €116,029 | €0 |
Mar 25, 2024 | €2.36 | €2.54 | €2.28 | €2.45 | €193,217 | €0 |
Mar 23, 2024 | €2.45 | €2.98 | €2.45 | €2.54 | €235,810 | €0 |
Mar 22, 2024 | €2.63 | €2.63 | €2.36 | €2.45 | €133,028 | €0 |
Mar 21, 2024 | €2.98 | €2.98 | €2.54 | €2.63 | €160,846 | €0 |
Mar 20, 2024 | €2.54 | €3.07 | €2.45 | €2.98 | €201,307 | €0 |
Mar 8, 2024 | €3.33 | €4.65 | €2.72 | €4.12 | €605,513 | €0 |
Feb 27, 2024 | €0.91107 | €0.94621 | €7.88 | €8.06 | €125,582 | €0 |
Feb 23, 2024 | €0.99755 | €1.21 | €0.88402 | €0.98038 | €147,171 | €0 |
Feb 22, 2024 | €1.09 | €1.13 | €0.92756 | €0.99733 | €66,432 | €0 |
Feb 11, 2024 | €1.90 | €2.50 | €1.84 | €2.14 | €90,912 | €0 |
Feb 5, 2024 | €3.31 | €3.36 | €2.75 | €2.84 | €83,711 | €0 |
Jan 24, 2024 | €5.11 | €0.95552 | €4.78 | €7.41 | €416,743 | €0 |
Jan 17, 2024 | €2.13 | €3.16 | €1.34 | €1.51 | €746,581 | €0 |
Jan 9, 2024 | €1.36 | €1.71 | €1.16 | €1.57 | €102,070 | €0 |
Jan 5, 2024 | €1.44 | €1.44 | €1.38 | €1.39 | €16 | €0 |
Jan 3, 2024 | €1.74 | €1.76 | €1.49 | €1.56 | €4 | €0 |
Jan 2, 2024 | €1.81 | €1.88 | €1.74 | €1.74 | €37 | €0 |
Jan 1, 2024 | €1.80 | €1.84 | €1.74 | €1.81 | €66 | €0 |
Dec 31, 2023 | €2.15 | €2.18 | €1.80 | €1.80 | €102 | €0 |
Dec 28, 2023 | €2.19 | €2.24 | €2.12 | €2.23 | €23 | €0 |
Dec 27, 2023 | €2.40 | €2.40 | €2.18 | €2.19 | €72 | €0 |
Dec 26, 2023 | €2.80 | €2.84 | €2.29 | €2.40 | €126 | €0 |
Dec 21, 2023 | €2.83 | €3.30 | €2.80 | €3.19 | €92 | €0 |
Dec 18, 2023 | €2.18 | €2.28 | €2.18 | €2.18 | €0 | €0 |
Dec 16, 2023 | €2.16 | €2.28 | €2.16 | €2.18 | €0 | €0 |
Dec 8, 2023 | €2.11 | €2.17 | €2.11 | €2.17 | €0 | €0 |
Dec 7, 2023 | €2.11 | €2.17 | €2.11 | €2.11 | €0 | €0 |
Nov 25, 2023 | €4.10 | €4.26 | €4.02 | €4.13 | €28 | €0 |
Nov 15, 2023 | €4.11 | €5.31 | €4.10 | €5.24 | €138 | €0 |
Nov 8, 2023 | €4.51 | €4.64 | €4.49 | €4.55 | €15 | €0 |
Nov 6, 2023 | €4.67 | €5.00 | €4.60 | €4.72 | €63 | €0 |
Nov 4, 2023 | €4.28 | €4.46 | €4.22 | €4.45 | €19 | €0 |
Oct 28, 2023 | €4.40 | €4.54 | €4.40 | €4.54 | €8 | €0 |
Oct 24, 2023 | €4.72 | €4.95 | €4.69 | €4.88 | €0 | €0 |
Oct 23, 2023 | €4.49 | €4.75 | €4.43 | €4.72 | €8 | €0 |
Oct 18, 2023 | €3.03 | €3.34 | €2.82 | €3.30 | €118 | €0 |
Oct 13, 2023 | €3.33 | €3.57 | €3.33 | €3.52 | €29 | €0 |
Oct 8, 2023 | €4.49 | €7.08 | €4.49 | €5.21 | €2,420 | €0 |
Oct 5, 2023 | €3.91 | €3.96 | €3.85 | €3.95 | €0 | €0 |
Oct 1, 2023 | €3.49 | €3.93 | €3.49 | €3.90 | €47 | €0 |
Sep 24, 2023 | €3.94 | €3.98 | €3.88 | €3.88 | €21 | €0 |
Sep 9, 2023 | €3.38 | €3.40 | €3.34 | €3.34 | €0 | €0 |
Sep 6, 2023 | €3.23 | €3.28 | €3.16 | €3.27 | €9 | €0 |
Sep 2, 2023 | €3.11 | €3.18 | €3.10 | €3.17 | €2 | €0 |
Smile Coin prisstatistik
Advanced chart
Technical analysis
Om Smile Coin
Copy link to sectionResurser
Copy link to sectionVad är pris på Smile Coin idag?
Copy link to sectionPriset för SMILE är för närvarande €0.00. Pris på Smile Coin är +5.10% under de senaste 30 dagarna. Du kan använda live Smile Coin-diagrammet för att spåra SMILE/SEK-priset i realtid ovan, eller jämföra Smile Coin-värdet idag med dess tidigare resultat med hjälp av Smile Coin prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av SMILE?
Copy link to sectionDet cirkulerande utbudet är 0.00 SMILE, av en total maximal tillgång på 10,000,000,000.00 SMILE.
Var kan jag köpa Smile Coin?
Copy link to sectionDu kan köpa Smile Coin på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Smile Coin förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Smile Coin?
Copy link to sectionDet enklaste sättet att investera i Smile Coin är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Smile Coin