Fast To Earn (F2E)
Fast To Earn (F2E)
Pris på Fast To Earn är €0.00, en förändring på 0.00% under de senaste 7 dagarna. Lär dig mer om Fast To Earn prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.000356733406 |
24h Låg | €0.000356733406 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | 21M |
Fast To Earn marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
F2E/WBNB | €0.000355332198 | - | - | 51 | Nyligen |
2 |
![]() |
F2E/WBNB | €0.000177239978 | - | - | 81 | Nyligen |
3 |
![]() |
F2E/WBNB | €0.000177239978 | - | - | 81 | Nyligen | Ingen data hittades | Ingen data hittades |
Fast To Earn prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Jan 12, 2024 | €0.000356733406 | €0.000356733406 | €0.000356733406 | €0.000356733406 | €0 | €0 |
Jan 11, 2024 | €0.000356733406 | €0.000356733406 | €0.000356733406 | €0.000356733406 | €0 | €0 |
Jan 6, 2024 | €0.000356733406 | €0.000356733406 | €0.000356733406 | €0.000356733406 | €0 | €0 |
Jan 4, 2024 | €0.000356733406 | €0.000356733406 | €0.000356733406 | €0.000356733406 | €0 | €0 |
Jan 2, 2024 | €0.000356733406 | €0.000356733406 | €0.000356733406 | €0.000356733406 | €0 | €0 |
Jan 1, 2024 | €0.000356733406 | €0.000356733406 | €0.000356733406 | €0.000356733406 | €0 | €0 |
Dec 27, 2023 | €0.000356733406 | €0.000356733406 | €0.000356733406 | €0.000356733406 | €0 | €0 |
Dec 23, 2023 | €0.000356733406 | €0.000356733406 | €0.000356733406 | €0.000356733406 | €0 | €0 |
Dec 13, 2023 | €0.000356733406 | €0.000356733406 | €0.000356733406 | €0.000356733406 | €0 | €0 |
Dec 10, 2023 | €0.000356733406 | €0.000356733406 | €0.000356733406 | €0.000356733406 | €0 | €0 |
Dec 7, 2023 | €0.000356733406 | €0.000356733406 | €0.000356733406 | €0.000356733406 | €0 | €0 |
Dec 3, 2023 | €0.000356733406 | €0.000356733406 | €0.000356733406 | €0.000356733406 | €0 | €0 |
Nov 29, 2023 | €0.000356733406 | €0.000356733406 | €0.000356733406 | €0.000356733406 | €0 | €0 |
Nov 23, 2023 | €0.000356733406 | €0.000356733406 | €0.000356733406 | €0.000356733406 | €0 | €0 |
Nov 16, 2023 | €0.000356733406 | €0.000356733406 | €0.000356733406 | €0.000356733406 | €0 | €0 |
Nov 13, 2023 | €0.000356733406 | €0.000356733406 | €0.000356733406 | €0.000356733406 | €0 | €0 |
Nov 8, 2023 | €0.000356733406 | €0.000356733406 | €0.000356733406 | €0.000356733406 | €0 | €0 |
Nov 7, 2023 | €0.000356733406 | €0.000356733406 | €0.000356733406 | €0.000356733406 | €0 | €0 |
Nov 5, 2023 | €0.000356733406 | €0.000356733406 | €0.000356733406 | €0.000356733406 | €0 | €0 |
Nov 2, 2023 | €0.000356733406 | €0.000356733406 | €0.000356733406 | €0.000356733406 | €0 | €0 |
Oct 20, 2023 | €0.000356733406 | €0.000356733406 | €0.000356733406 | €0.000356733406 | €0 | €0 |
Oct 18, 2023 | €0.000356733406 | €0.000356733406 | €0.000356733406 | €0.000356733406 | €0 | €0 |
Oct 14, 2023 | €0.000347066708 | €0.000347066708 | €0.000347066708 | €0.000347066708 | €0 | €0 |
Oct 10, 2023 | €0.000347066708 | €0.000347066708 | €0.000347066708 | €0.000347066708 | €0 | €0 |
Oct 3, 2023 | €0.000347066708 | €0.000347066708 | €0.000347066708 | €0.000347066708 | €0 | €0 |
Oct 2, 2023 | €0.000347066708 | €0.000347066708 | €0.000347066708 | €0.000347066708 | €0 | €0 |
Sep 30, 2023 | €0.000347066708 | €0.000347066708 | €0.000347066708 | €0.000347066708 | €0 | €0 |
Sep 27, 2023 | €0.000347066708 | €0.000347066708 | €0.000347066708 | €0.000347066708 | €0 | €0 |
Sep 26, 2023 | €0.000347066708 | €0.000347066708 | €0.000347066708 | €0.000347066708 | €0 | €0 |
Sep 22, 2023 | €0.000347066708 | €0.000347066708 | €0.000347066708 | €0.000347066708 | €0 | €0 |
Sep 21, 2023 | €0.000347066708 | €0.000347066708 | €0.000347066708 | €0.000347066708 | €0 | €0 |
Sep 9, 2023 | €0.000387147747 | €0.000387147747 | €0.000357037345 | €0.000357089144 | €45 | €0 |
Sep 6, 2023 | €0.000403373092 | €0.000404946530 | €0.000376231464 | €0.000381113310 | €48 | €0 |
Aug 30, 2023 | €0.000541411460 | €0.000541411460 | €0.000474142042 | €0.000475407796 | €35 | €0 |
Aug 29, 2023 | €0.000459898596 | €0.000559503077 | €0.000459898596 | €0.000541250438 | €200 | €0 |
Aug 28, 2023 | €0.000480549982 | €0.000480604393 | €0.000447848545 | €0.000459947333 | €38 | €0 |
Aug 27, 2023 | €0.000177237042 | €0.000562240729 | €0.000138639513 | €0.000480484935 | €1,396 | €0 |
Aug 26, 2023 | €0.000177237042 | €0.000177237042 | €0.000177237042 | €0.000177237042 | €0 | €0 |
Aug 25, 2023 | €0.000177237042 | €0.000177237042 | €0.000177237042 | €0.000177237042 | €0 | €0 |
Aug 24, 2023 | €0.000177237042 | €0.000177237042 | €0.000177237042 | €0.000177237042 | €0 | €0 |
Aug 23, 2023 | €0.000177237042 | €0.000177237042 | €0.000177237042 | €0.000177237042 | €0 | €0 |
Aug 22, 2023 | €0.000177237042 | €0.000177237042 | €0.000177237042 | €0.000177237042 | €0 | €0 |
Aug 21, 2023 | €0.000182332313 | €0.000182424765 | €0.000175940133 | €0.000177237042 | €0 | €0 |
Aug 20, 2023 | €0.000178148511 | €0.000182730404 | €0.000172551357 | €0.000182339187 | €71 | €0 |
Aug 19, 2023 | €0.000208759427 | €0.000208763708 | €0.000161937204 | €0.000178129597 | €85 | €0 |
Aug 18, 2023 | €0.000212159247 | €0.000213807104 | €0.000206764612 | €0.000208706802 | €3 | €0 |
Aug 17, 2023 | €0.000208245787 | €0.000219707804 | €0.000208157922 | €0.000212052990 | €41 | €0 |
Aug 16, 2023 | €0.000208245787 | €0.000208245787 | €0.000208245787 | €0.000208245787 | €0 | €0 |
Aug 15, 2023 | €0.000208245787 | €0.000208245787 | €0.000208245787 | €0.000208245787 | €0 | €0 |
Aug 14, 2023 | €0.000208245787 | €0.000208245787 | €0.000208245787 | €0.000208245787 | €0 | €0 |
Aug 13, 2023 | €0.000225510694 | €0.000225510694 | €0.000208045210 | €0.000208214675 | €7 | €0 |
Aug 12, 2023 | €0.000225510694 | €0.000225510694 | €0.000225510694 | €0.000225510694 | €0 | €0 |
Aug 11, 2023 | €0.000225510694 | €0.000225510694 | €0.000225510694 | €0.000225510694 | €0 | €0 |
Aug 10, 2023 | €0.000225510694 | €0.000225510694 | €0.000225510694 | €0.000225510694 | €0 | €0 |
Aug 9, 2023 | €0.000225510694 | €0.000225510694 | €0.000225510694 | €0.000225510694 | €0 | €0 |
Aug 8, 2023 | €0.000225509967 | €0.000225510694 | €0.000225509967 | €0.000225510694 | €0 | €0 |
Aug 7, 2023 | €0.000232344716 | €0.000245570000 | €0.000223544604 | €0.000225559090 | €59 | €0 |
Aug 6, 2023 | €0.000229411622 | €0.000233731607 | €0.000229351352 | €0.000232361047 | €6 | €0 |
Aug 5, 2023 | €0.000231082779 | €0.000231082779 | €0.000204067602 | €0.000229423891 | €106 | €0 |
Aug 4, 2023 | €0.000231082779 | €0.000231082779 | €0.000231082779 | €0.000231082779 | €0 | €0 |
Aug 3, 2023 | €0.000231715887 | €0.000231715887 | €0.000228611791 | €0.000231145149 | €5 | €0 |
Aug 2, 2023 | €0.000239391773 | €0.000239391773 | €0.000228180422 | €0.000231723666 | €13 | €0 |
Aug 1, 2023 | €0.000246313472 | €0.000246313472 | €0.000235312275 | €0.000239401425 | €28 | €0 |
Jul 31, 2023 | €0.000246313472 | €0.000246313472 | €0.000246313472 | €0.000246313472 | €0 | €0 |
Jul 30, 2023 | €0.000246579139 | €0.000246712534 | €0.000245770182 | €0.000246313472 | €0 | €0 |
Jul 29, 2023 | €0.000248409897 | €0.000248752601 | €0.000245788778 | €0.000246572010 | €1 | €0 |
Jul 28, 2023 | €0.000233548332 | €0.000256422141 | €0.000231773165 | €0.000248427163 | €118 | €0 |
Jul 27, 2023 | €0.000223346255 | €0.000234215363 | €0.000217714073 | €0.000233508336 | €66 | €0 |
Jul 26, 2023 | €0.000223346255 | €0.000223346255 | €0.000223346255 | €0.000223346255 | €0 | €0 |
Jul 25, 2023 | €0.000230629923 | €0.000230629923 | €0.000222295128 | €0.000223338418 | €9 | €0 |
Jul 24, 2023 | €0.000236440228 | €0.000236440228 | €0.000227723692 | €0.000230607161 | €2 | €0 |
Jul 23, 2023 | €0.000235042734 | €0.000236901993 | €0.000234796828 | €0.000236440228 | €0 | €0 |
Jul 22, 2023 | €0.000248605068 | €0.000249638241 | €0.000234493276 | €0.000235057263 | €17 | €0 |
Jul 21, 2023 | €0.000256040604 | €0.000257890977 | €0.000248005133 | €0.000248721961 | €27 | €0 |
Jul 20, 2023 | €0.000246058073 | €0.000256445734 | €0.000246058073 | €0.000256053801 | €9 | €0 |
Jul 19, 2023 | €0.000246058073 | €0.000246058073 | €0.000246058073 | €0.000246058073 | €0 | €0 |
Jul 18, 2023 | €0.000247753603 | €0.000248228855 | €0.000243995649 | €0.000246041231 | €10 | €0 |
Jul 17, 2023 | €0.000247753603 | €0.000247753603 | €0.000247753603 | €0.000247753603 | €0 | €0 |
Jul 16, 2023 | €0.000247753603 | €0.000247753603 | €0.000247753603 | €0.000247753603 | €0 | €0 |
Jul 15, 2023 | €0.000247753603 | €0.000247753603 | €0.000247753603 | €0.000247753603 | €0 | €0 |
Jul 14, 2023 | €0.000247753603 | €0.000247753603 | €0.000247753603 | €0.000247753603 | €0 | €0 |
Jul 13, 2023 | €0.000245575218 | €0.000248243681 | €0.000244562954 | €0.000247753603 | €0 | €0 |
Jul 12, 2023 | €0.000251017506 | €0.000251017506 | €0.000244468429 | €0.000245638528 | €0 | €0 |
Jul 11, 2023 | €0.000250984143 | €0.000251017506 | €0.000250984143 | €0.000251017506 | €0 | €0 |
Jul 10, 2023 | €0.000257617674 | €0.000258367949 | €0.000246484332 | €0.000250984143 | €28 | €0 |
Jul 9, 2023 | €0.000257617674 | €0.000257617674 | €0.000257617674 | €0.000257617674 | €0 | €0 |
Jul 8, 2023 | €0.000257617674 | €0.000257617674 | €0.000257617674 | €0.000257617674 | €0 | €0 |
Jul 7, 2023 | €0.000256365586 | €0.000258953529 | €0.000255283520 | €0.000257617674 | €0 | €0 |
Jul 6, 2023 | €0.000257113026 | €0.000264004076 | €0.000255811332 | €0.000256224823 | €3 | €0 |
Jul 5, 2023 | €0.000262062901 | €0.000263440119 | €0.000256082551 | €0.000257113026 | €0 | €0 |
Jul 4, 2023 | €0.000296182773 | €0.000296182773 | €0.000261998991 | €0.000261999627 | €68 | €0 |
Jul 3, 2023 | €0.000291856870 | €0.000302528585 | €0.000291856870 | €0.000296218455 | €8 | €0 |
Jul 2, 2023 | €0.000291856870 | €0.000291856870 | €0.000291856870 | €0.000291856870 | €0 | €0 |
Jul 1, 2023 | €0.000288210750 | €0.000294032288 | €0.000288210750 | €0.000291856870 | €0 | €0 |
Jun 30, 2023 | €0.000278338098 | €0.000327920365 | €0.000277441538 | €0.000288210750 | €102 | €0 |
Jun 29, 2023 | €0.000285485678 | €0.000285600310 | €0.000277897693 | €0.000278338098 | €10 | €0 |
Jun 28, 2023 | €0.000290169240 | €0.000290206814 | €0.000282602997 | €0.000285485678 | €0 | €0 |
Jun 27, 2023 | €0.000287503679 | €0.000293348135 | €0.000286053390 | €0.000290142574 | €4 | €0 |
Jun 26, 2023 | €0.000305900073 | €0.000306289169 | €0.000285205172 | €0.000287445404 | €2 | €0 |
Jun 25, 2023 | €0.000314271077 | €0.000314271077 | €0.000303384380 | €0.000305919569 | €73 | €0 |
Fast To Earn prisstatistik
Advanced chart
Technical analysis
Om Fast To Earn
Copy link to sectionResurser
Copy link to sectionVad är pris på Fast To Earn idag?
Copy link to sectionPriset för F2E är för närvarande €0.00. Pris på Fast To Earn är 0.00% under de senaste 30 dagarna. Du kan använda live Fast To Earn-diagrammet för att spåra F2E/SEK-priset i realtid ovan, eller jämföra Fast To Earn-värdet idag med dess tidigare resultat med hjälp av Fast To Earn prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av F2E?
Copy link to sectionDet cirkulerande utbudet är 0.00 F2E, av en total maximal tillgång på 21,000,000.00 F2E.
Var kan jag köpa Fast To Earn?
Copy link to sectionDu kan köpa Fast To Earn på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Fast To Earn förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Fast To Earn?
Copy link to sectionDet enklaste sättet att investera i Fast To Earn är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Fast To Earn