SO CAL Token (SCT)
SO CAL Token (SCT)
Pris på SO CAL Token är €0.00, en förändring på 0.00% under de senaste 7 dagarna. Lär dig mer om SO CAL Token prishistorik, hur det fungerar och hur du investerar.
24h Förändring | 0.00 |
---|---|
24h Hög | €0.00 |
24h Låg | €0.00 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | 100B |
SO CAL Token marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SCT/USDT | €0.10 | €109.34 | €33.47 | 24,253 | Nyligen |
2 |
![]() |
SCT/USDT | €0.10 | - | - | 54,018 | Nyligen |
3 |
![]() |
SCT/USDT | €0.09 | - | - | 0 | Nyligen |
4 |
![]() |
SCT/WBNB | €1.38 | - | - | 17 | Nyligen | Ingen data hittades | Ingen data hittades |
SO CAL Token prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Dec 25, 2024 | €0.16693 | €0.21698 | €0.16488 | €0.21653 | €392,030 | €0 |
Dec 15, 2024 | €0.12074 | €0.12151 | €0.11612 | €0.11961 | €187,033 | €0 |
Dec 5, 2024 | €0.12100 | €0.12201 | €0.11692 | €0.12120 | €117,160 | €0 |
Dec 4, 2024 | €0.11721 | €0.12108 | €0.11661 | €0.12069 | €156,210 | €0 |
Dec 3, 2024 | €0.12197 | €0.12197 | €0.11274 | €0.11683 | €163,559 | €0 |
Nov 26, 2024 | €0.11985 | €0.12130 | €0.11864 | €0.11945 | €217,967 | €0 |
Nov 25, 2024 | €0.12201 | €0.12251 | €0.11957 | €0.12020 | €212,345 | €0 |
Nov 22, 2024 | €0.12242 | €0.12311 | €0.11567 | €0.12137 | €204,091 | €0 |
Nov 19, 2024 | €0.12001 | €0.12184 | €0.11639 | €0.12135 | €638,777 | €0 |
Nov 18, 2024 | €0.10458 | €0.12039 | €0.10456 | €0.12001 | €688,166 | €0 |
Nov 15, 2024 | €0.10206 | €0.10485 | €0.10047 | €0.10476 | €271,360 | €0 |
Nov 10, 2024 | €0.09272 | €0.09763 | €0.08788 | €0.09129 | €198,830 | €0 |
Nov 5, 2024 | €0.08924 | €0.08984 | €0.08870 | €0.08906 | €168,136 | €0 |
Oct 14, 2024 | €0.001199344539 | €0.001226666851 | €0.001097855479 | €0.001132681537 | €2,710 | €0 |
Oct 5, 2024 | €0.001152430336 | €0.001229838317 | €0.001117314830 | €0.001191300776 | €5,052 | €0 |
Jun 26, 2024 | €0.06569 | €0.13082 | €0.06569 | €0.11433 | €7,260,613 | €0 |
Jan 11, 2024 | €0.12147 | €0.12186 | €0.12142 | €0.12179 | €1,536,228 | €0 |
Jan 8, 2024 | €0.13276 | €0.13364 | €0.12379 | €0.12396 | €831,413 | €0 |
Oct 19, 2023 | €0.12827 | €0.13021 | €0.12129 | €0.12265 | €34,234 | €0 |
Sep 3, 2023 | €0.09749 | €0.09913 | €0.09618 | €0.09899 | €11,110 | €0 |
Sep 2, 2023 | €0.09963 | €0.09964 | €0.09591 | €0.09749 | €10,695 | €0 |
Sep 1, 2023 | €0.10196 | €0.12242 | €0.09752 | €0.09954 | €78,053 | €0 |
Jun 19, 2023 | €1.36 | €1.36 | €1.36 | €1.36 | €0 | €0 |
Jun 18, 2023 | €1.36 | €1.36 | €1.36 | €1.36 | €0 | €0 |
Jun 17, 2023 | €1.36 | €1.36 | €1.36 | €1.36 | €0 | €0 |
Jun 16, 2023 | €1.36 | €1.36 | €1.36 | €1.36 | €0 | €0 |
Jun 15, 2023 | €1.36 | €1.36 | €1.36 | €1.36 | €0 | €0 |
Jun 14, 2023 | €1.36 | €1.36 | €1.36 | €1.36 | €0 | €0 |
Jun 13, 2023 | €1.36 | €1.36 | €1.36 | €1.36 | €0 | €0 |
Jun 12, 2023 | €1.41 | €1.41 | €1.30 | €1.36 | €15 | €0 |
Jun 11, 2023 | €1.41 | €1.41 | €1.41 | €1.41 | €0 | €0 |
Jun 10, 2023 | €1.55 | €1.55 | €1.38 | €1.41 | €22 | €0 |
Jun 9, 2023 | €1.56 | €1.56 | €1.52 | €1.55 | €0 | €0 |
Jun 8, 2023 | €1.67 | €1.67 | €1.56 | €1.56 | €2 | €0 |
Jun 7, 2023 | €1.67 | €1.67 | €1.67 | €1.67 | €0 | €0 |
Jun 6, 2023 | €1.64 | €1.70 | €1.63 | €1.67 | €7 | €0 |
Jun 5, 2023 | €1.82 | €1.82 | €1.62 | €1.64 | €9 | €0 |
Jun 4, 2023 | €1.82 | €1.82 | €1.82 | €1.82 | €0 | €0 |
Jun 3, 2023 | €1.83 | €1.83 | €1.82 | €1.82 | €0 | €0 |
Jun 2, 2023 | €1.84 | €1.84 | €1.83 | €1.83 | €26 | €0 |
Jun 1, 2023 | €1.92 | €1.92 | €1.84 | €1.84 | €142 | €0 |
May 31, 2023 | €0.12176 | €0.12437 | €0.12026 | €0.12367 | €280,929 | €0 |
May 30, 2023 | €1.92 | €1.92 | €1.92 | €1.92 | €0 | €0 |
May 29, 2023 | €1.94 | €1.95 | €1.91 | €1.92 | €4 | €0 |
May 28, 2023 | €1.90 | €1.94 | €1.89 | €1.94 | €5 | €0 |
May 27, 2023 | €1.90 | €1.90 | €1.90 | €1.90 | €0 | €0 |
May 26, 2023 | €1.90 | €1.90 | €1.90 | €1.90 | €0 | €0 |
May 25, 2023 | €1.90 | €1.90 | €1.90 | €1.90 | €0 | €0 |
May 24, 2023 | €1.93 | €1.93 | €1.89 | €1.90 | €0 | €0 |
May 23, 2023 | €1.91 | €1.93 | €1.91 | €1.93 | €15 | €0 |
May 22, 2023 | €1.91 | €1.91 | €1.91 | €1.91 | €0 | €0 |
May 21, 2023 | €1.91 | €1.91 | €1.91 | €1.91 | €0 | €0 |
May 20, 2023 | €1.91 | €1.91 | €1.90 | €1.91 | €0 | €0 |
May 19, 2023 | €1.94 | €1.94 | €1.90 | €1.91 | €7 | €0 |
May 18, 2023 | €0.11754 | €0.12734 | €0.11443 | €0.11655 | €36,482 | €0 |
May 17, 2023 | €0.11612 | €0.11972 | €0.11364 | €0.11753 | €191,111 | €0 |
May 16, 2023 | €0.11250 | €0.11789 | €0.11054 | €0.11612 | €20,364 | €0 |
May 15, 2023 | €0.11326 | €0.11829 | €0.11053 | €0.11243 | €52,545 | €0 |
May 14, 2023 | €0.11854 | €0.12037 | €0.11271 | €0.11326 | €6,335 | €0 |
May 13, 2023 | €0.12143 | €0.12402 | €0.11449 | €0.11838 | €10,975 | €0 |
May 12, 2023 | €0.11861 | €0.12256 | €0.11320 | €0.12167 | €66,688 | €0 |
May 11, 2023 | €0.12202 | €0.12265 | €0.10681 | €0.11826 | €95,922 | €0 |
May 10, 2023 | €0.12304 | €0.12885 | €0.12084 | €0.12202 | €77,784 | €0 |
May 9, 2023 | €0.15720 | €0.16045 | €0.10802 | €0.12304 | €134,441 | €0 |
May 8, 2023 | €0.11195 | €0.16897 | €0.10557 | €0.15720 | €30,649 | €0 |
May 7, 2023 | €0.12400 | €0.12589 | €0.09950 | €0.11197 | €29,720 | €0 |
May 6, 2023 | €0.12318 | €0.12710 | €0.12162 | €0.12386 | €31,259 | €0 |
May 5, 2023 | €0.12667 | €0.18575 | €0.12049 | €0.12489 | €310,496 | €0 |
May 4, 2023 | €0.11540 | €0.12782 | €0.11261 | €0.12636 | €500,138 | €0 |
May 3, 2023 | €0.11795 | €0.11962 | €0.11342 | €0.11369 | €22,783 | €0 |
May 2, 2023 | €0.11755 | €0.14092 | €0.11503 | €0.11774 | €19,649 | €0 |
May 1, 2023 | €0.11489 | €0.12150 | €0.11124 | €0.11755 | €19,700 | €0 |
Apr 30, 2023 | €0.12831 | €0.13002 | €0.11056 | €0.11489 | €19,346 | €0 |
Apr 29, 2023 | €0.11619 | €0.15937 | €0.11019 | €0.12831 | €42,448 | €0 |
Apr 28, 2023 | €0.11935 | €0.11989 | €0.11224 | €0.11611 | €20,539 | €0 |
Apr 27, 2023 | €0.10786 | €0.17150 | €0.10474 | €0.11907 | €208,583 | €0 |
Apr 26, 2023 | €0.09772 | €0.10894 | €0.09545 | €0.10682 | €354,521 | €0 |
Apr 25, 2023 | €0.11406 | €0.11836 | €0.09001 | €0.09772 | €706,639 | €0 |
Apr 24, 2023 | €0.15064 | €0.15149 | €0.11403 | €0.11406 | €645,229 | €0 |
Apr 23, 2023 | €0.15161 | €0.15565 | €0.15060 | €0.15064 | €543,002 | €0 |
Apr 22, 2023 | €0.15767 | €0.16076 | €0.15053 | €0.15160 | €550,780 | €0 |
Apr 21, 2023 | €0.16281 | €0.16478 | €0.15459 | €0.15767 | €1,070,122 | €0 |
Apr 20, 2023 | €0.16830 | €0.17281 | €0.16280 | €0.16282 | €978,743 | €0 |
Apr 19, 2023 | €0.16958 | €0.17006 | €0.16334 | €0.16830 | €20,556 | €0 |
Apr 18, 2023 | €0.16778 | €0.17698 | €0.16611 | €0.16958 | €96,906 | €0 |
Apr 17, 2023 | €0.16964 | €0.17280 | €0.16595 | €0.16779 | €1,490,721 | €0 |
Apr 16, 2023 | €0.17138 | €0.17319 | €0.16713 | €0.16964 | €1,745,538 | €0 |
Apr 15, 2023 | €0.17526 | €0.19480 | €0.16799 | €0.17138 | €1,608,074 | €0 |
Apr 14, 2023 | €0.19127 | €0.19694 | €0.17437 | €0.17526 | €1,932,482 | €0 |
Apr 13, 2023 | €0.19002 | €0.20206 | €0.18799 | €0.19126 | €2,115,964 | €0 |
Apr 12, 2023 | €0.18602 | €0.22210 | €0.18505 | €0.19007 | €1,914,735 | €0 |
Apr 11, 2023 | €0.21285 | €0.22453 | €0.17874 | €0.18602 | €1,496,802 | €0 |
Apr 10, 2023 | €0.25704 | €0.26587 | €0.17714 | €0.21374 | €2,183,785 | €0 |
Apr 9, 2023 | €0.25379 | €0.26752 | €0.25271 | €0.25703 | €1,068,042 | €0 |
Apr 8, 2023 | €0.25422 | €0.26311 | €0.24207 | €0.25378 | €1,088,265 | €0 |
Apr 7, 2023 | €0.26354 | €0.26486 | €0.24287 | €0.25422 | €982,522 | €0 |
Apr 6, 2023 | €0.26240 | €0.26498 | €0.25347 | €0.26355 | €969,145 | €0 |
Apr 5, 2023 | €0.25548 | €0.26245 | €0.25533 | €0.26239 | €793,913 | €0 |
Apr 4, 2023 | €0.26358 | €0.26487 | €0.24938 | €0.25549 | €996,705 | €0 |
Apr 3, 2023 | €0.23731 | €0.27141 | €0.22785 | €0.26358 | €457,963 | €0 |
SO CAL Token prisstatistik
Advanced chart
Technical analysis
Om SO CAL Token
Copy link to sectionResurser
Copy link to sectionVad är pris på SO CAL Token idag?
Copy link to sectionPriset för SCT är för närvarande €0.00. Pris på SO CAL Token är 0.00% under de senaste 30 dagarna. Du kan använda live SO CAL Token-diagrammet för att spåra SCT/SEK-priset i realtid ovan, eller jämföra SO CAL Token-värdet idag med dess tidigare resultat med hjälp av SO CAL Token prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av SCT?
Copy link to sectionDet cirkulerande utbudet är 0.00 SCT, av en total maximal tillgång på 100,000,000,000.00 SCT.
Var kan jag köpa SO CAL Token?
Copy link to sectionDu kan köpa SO CAL Token på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy SO CAL Token förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i SO CAL Token?
Copy link to sectionDet enklaste sättet att investera i SO CAL Token är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
SO CAL Token