Socean Staked Sol (SCNSOL)
Socean Staked Sol (SCNSOL)
Pris på Socean Staked Sol är €151.90, en förändring på +22.20% under de senaste 7 dagarna. Lär dig mer om Socean Staked Sol prishistorik, hur det fungerar och hur du investerar.
24h Förändring | -€1.51 |
---|---|
24h Hög | €154.90 |
24h Låg | €148.28 |
Marknadsvärde | €72.81M |
Handelsvolym (24h) | €2.07M |
Marknadsdominans | - |
Marknadsrankning | #9799 |
Cirkulerande utbud | 479.36K |
Maxutbud | - |
Socean Staked Sol marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SCNSOL/USDT | €187.67 | €6.45 | €6.59 | 14,136 | Nyligen |
2 |
![]() |
SCNSOL/ETH | €187.28 | €70.30 | €11.91 | 3,940 | Nyligen |
3 |
![]() |
SCNSOL/SOL | €22.47 | - | - | 0 | Nyligen |
4 |
![]() |
SCNSOL/SOL | €197.95 | - | - | 13,582,016 | Nyligen |
5 |
![]() |
SCNSOL/USDC | €195.39 | - | - | 0 | Nyligen |
6 |
![]() |
SCNSOL/USDT | €21.23 | €6.16 | €316.76 | 12,803 | Nyligen |
7 |
![]() |
SCNSOL/ETH | €21.16 | €68.33 | €173.03 | 5,966 | Nyligen |
8 |
![]() |
SCNSOL/SOL | €20.70 | - | - | 56 | Nyligen |
9 |
![]() |
SCNSOL/USDT | €21.15 | €3.51 | €22.05 | 12,612 | Nyligen |
10 |
![]() |
SCNSOL/ETH | €21.43 | - | - | 5,593 | Nyligen | Ingen data hittades | Ingen data hittades |
Socean Staked Sol prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
May 20, 2024 | €180.05 | €198.17 | €178.16 | €197.65 | €24,324,493 | €0 |
May 6, 2024 | €153.87 | €165.28 | €153.33 | €161.24 | €12,061,083 | €0 |
Apr 27, 2024 | €146.40 | €150.18 | €141.19 | €148.53 | €7,918,286 | €0 |
Apr 23, 2024 | €165.40 | €168.32 | €161.44 | €162.99 | €11,112,469 | €0 |
Mar 30, 2024 | €201.39 | €209.20 | €200.13 | €203.79 | €422,813 | €0 |
Mar 23, 2024 | €180.84 | €185.64 | €178.30 | €180.18 | €241,475 | €0 |
Mar 11, 2024 | €151.63 | €153.58 | €146.50 | €152.48 | €96,502 | €0 |
Mar 6, 2024 | €130.02 | €137.27 | €127.53 | €134.11 | €72,695 | €0 |
Mar 5, 2024 | €136.26 | €140.89 | €125.43 | €130.02 | €48,793 | €0 |
Mar 1, 2024 | €131.54 | €141.43 | €131.47 | €135.83 | €61,421 | €0 |
Feb 29, 2024 | €117.09 | €137.70 | €117.09 | €131.55 | €110,887 | €0 |
Feb 28, 2024 | €112.38 | €117.43 | €110.90 | €116.95 | €31,535 | €0 |
Feb 23, 2024 | €104.66 | €124.66 | €103.11 | €104.35 | €119,553 | €0 |
Feb 20, 2024 | €114.76 | €115.24 | €110.44 | €111.49 | €35,835 | €0 |
Feb 1, 2024 | €100.91 | €101.45 | €96.73 | €98.33 | €29,509 | €0 |
Jan 31, 2024 | €104.80 | €106.03 | €98.13 | €100.94 | €71,892 | €0 |
Jan 30, 2024 | €101.16 | €108.11 | €100.62 | €104.82 | €29,148 | €0 |
Jan 29, 2024 | €95.35 | €101.46 | €94.81 | €101.16 | €29,507 | €0 |
Jan 28, 2024 | €93.14 | €101.08 | €92.84 | €95.09 | €30,593 | €0 |
Jan 27, 2024 | €91.99 | €94.14 | €91.30 | €93.04 | €25,482 | €0 |
Jan 22, 2024 | €92.18 | €92.98 | €86.29 | €86.59 | €28,564 | €0 |
Jan 21, 2024 | €92.04 | €93.57 | €89.63 | €92.38 | €30,704 | €0 |
Jan 20, 2024 | €92.19 | €93.36 | €90.36 | €92.14 | €27,971 | €0 |
Jan 17, 2024 | €96.50 | €105.97 | €96.06 | €99.78 | €34,988 | €0 |
Jan 14, 2024 | €93.36 | €105.92 | €92.26 | €95.41 | €30,545 | €0 |
Jan 12, 2024 | €101.74 | €102.79 | €90.32 | €90.88 | €29,696 | €0 |
Jan 11, 2024 | €101.66 | €103.66 | €97.26 | €101.66 | €28,367 | €0 |
Jan 10, 2024 | €99.17 | €102.13 | €91.35 | €101.59 | €27,108 | €0 |
Jan 9, 2024 | €93.74 | €101.81 | €91.88 | €98.49 | €29,497 | €0 |
Jan 8, 2024 | €93.44 | €96.71 | €84.37 | €93.89 | €32,068 | €0 |
Jan 6, 2024 | €100.62 | €101.41 | €95.94 | €96.88 | €31,108 | €0 |
Jan 4, 2024 | €100.20 | €108.50 | €95.32 | €103.31 | €28,286 | €0 |
Jan 2, 2024 | €107.91 | €113.90 | €107.17 | €111.02 | €48,721 | €0 |
Jan 1, 2024 | €103.06 | €115.36 | €102.43 | €107.87 | €29,758 | €0 |
Dec 31, 2023 | €104.82 | €118.38 | €102.26 | €103.07 | €30,955 | €0 |
Dec 30, 2023 | €105.71 | €117.50 | €103.17 | €104.83 | €26,556 | €0 |
Dec 28, 2023 | €111.10 | €112.08 | €99.06 | €102.42 | €40,128 | €0 |
Dec 27, 2023 | €109.93 | €115.05 | €106.21 | €110.49 | €32,355 | €0 |
Dec 25, 2023 | €111.91 | €174.58 | €101.76 | €121.70 | €32,249 | €0 |
Dec 22, 2023 | €90.36 | €113.35 | €90.21 | €100.39 | €1,060,390 | €0 |
Dec 21, 2023 | €81.71 | €102.99 | €80.76 | €90.38 | €43,269 | €0 |
Dec 20, 2023 | €73.99 | €82.86 | €73.28 | €81.65 | €48,616 | €0 |
Dec 18, 2023 | €73.65 | €74.17 | €68.36 | €73.19 | €33,599 | €0 |
Dec 16, 2023 | €76.06 | €76.29 | €73.94 | €75.61 | €29,781 | €0 |
Dec 15, 2023 | €73.85 | €81.79 | €73.37 | €76.05 | €37,661 | €0 |
Dec 14, 2023 | €70.85 | €75.61 | €69.80 | €73.96 | €40,183 | €0 |
Dec 13, 2023 | €70.02 | €73.30 | €66.77 | €70.88 | €37,804 | €0 |
Dec 12, 2023 | €70.80 | €73.32 | €69.58 | €70.03 | €39,128 | €0 |
Dec 11, 2023 | €73.05 | €74.92 | €69.77 | €70.92 | €742,627 | €0 |
Dec 10, 2023 | €75.03 | €75.65 | €71.90 | €72.42 | €28,506 | €0 |
Dec 9, 2023 | €74.52 | €78.98 | €74.52 | €74.86 | €30,489 | €0 |
Dec 7, 2023 | €64.89 | €69.06 | €62.82 | €68.11 | €30,796 | €0 |
Dec 6, 2023 | €62.09 | €66.22 | €62.00 | €64.64 | €26,000 | €0 |
Dec 4, 2023 | €64.40 | €65.84 | €61.14 | €61.27 | €33,647 | €0 |
Dec 3, 2023 | €62.67 | €70.51 | €62.67 | €64.73 | €36,298 | €0 |
Dec 2, 2023 | €61.18 | €63.37 | €58.94 | €62.38 | €29,343 | €0 |
Nov 30, 2023 | €60.82 | €61.72 | €58.45 | €59.60 | €26,643 | €0 |
Nov 24, 2023 | €55.50 | €58.36 | €54.91 | €55.74 | €31,617 | €0 |
Nov 21, 2023 | €58.92 | €59.22 | €54.87 | €55.04 | €35,886 | €0 |
Nov 19, 2023 | €59.02 | €61.46 | €58.46 | €59.66 | €33,448 | €0 |
Nov 14, 2023 | €54.96 | €56.54 | €53.98 | €54.82 | €36,846 | €0 |
Nov 12, 2023 | €59.45 | €61.54 | €57.50 | €58.21 | €48,056 | €0 |
Nov 10, 2023 | €45.17 | €56.44 | €45.06 | €56.41 | €36,880 | €0 |
Nov 8, 2023 | €43.66 | €45.22 | €42.69 | €43.39 | €32,169 | €0 |
Nov 6, 2023 | €41.09 | €41.78 | €39.84 | €41.77 | €30,952 | €0 |
Nov 2, 2023 | €40.86 | €44.13 | €39.28 | €41.69 | €34,459 | €0 |
Oct 27, 2023 | €32.02 | €33.36 | €31.60 | €32.66 | €43,906 | €0 |
Oct 25, 2023 | €30.13 | €33.88 | €29.96 | €33.25 | €44,582 | €0 |
Oct 21, 2023 | €27.40 | €30.68 | €27.09 | €29.31 | €43,101 | €0 |
Oct 19, 2023 | €23.96 | €25.40 | €23.76 | €25.27 | €39,355 | €0 |
Oct 18, 2023 | €24.09 | €24.38 | €23.79 | €23.95 | €36,565 | €0 |
Oct 16, 2023 | €22.21 | €24.23 | €21.92 | €23.87 | €35,811 | €0 |
Oct 14, 2023 | €21.50 | €22.53 | €21.27 | €22.10 | €34,633 | €0 |
Oct 13, 2023 | €21.30 | €21.67 | €21.07 | €21.39 | €34,374 | €0 |
Oct 11, 2023 | €22.17 | €22.73 | €21.94 | €22.23 | €52,641 | €0 |
Oct 9, 2023 | €23.59 | €23.67 | €22.57 | €22.70 | €35,263 | €0 |
Oct 8, 2023 | €23.36 | €23.69 | €23.25 | €23.50 | €35,586 | €0 |
Oct 5, 2023 | €23.41 | €23.68 | €23.06 | €23.37 | €34,757 | €0 |
Oct 3, 2023 | €23.48 | €24.41 | €23.29 | €23.73 | €34,884 | €0 |
Oct 2, 2023 | €23.78 | €24.62 | €23.15 | €23.46 | €35,925 | €0 |
Sep 30, 2023 | €19.93 | €21.50 | €19.85 | €21.36 | €34,940 | €0 |
Sep 26, 2023 | €19.35 | €19.66 | €19.03 | €19.20 | €28,447 | €0 |
Sep 15, 2023 | €19.19 | €19.50 | €19.03 | €19.14 | €23,268 | €0 |
Sep 8, 2023 | €19.81 | €20.11 | €19.61 | €19.89 | €22,898 | €0 |
Sep 3, 2023 | €19.53 | €19.79 | €19.39 | €19.54 | €15,531 | €0 |
Sep 1, 2023 | €20.31 | €20.57 | €19.55 | €19.75 | €16,263 | €0 |
Aug 31, 2023 | €20.99 | €21.17 | €20.18 | €20.31 | €15,868 | €0 |
Aug 30, 2023 | €21.32 | €21.99 | €20.85 | €21.00 | €16,263 | €0 |
Aug 29, 2023 | €20.57 | €21.88 | €20.44 | €21.46 | €16,920 | €0 |
Aug 28, 2023 | €20.62 | €20.84 | €20.04 | €20.74 | €17,036 | €0 |
Aug 27, 2023 | €20.19 | €20.82 | €20.16 | €20.53 | €16,744 | €0 |
Aug 26, 2023 | €20.28 | €20.38 | €19.84 | €20.19 | €16,432 | €0 |
Aug 25, 2023 | €21.19 | €21.56 | €19.88 | €20.31 | €17,112 | €0 |
Aug 24, 2023 | €21.47 | €21.69 | €20.97 | €21.17 | €16,171 | €0 |
Aug 23, 2023 | €20.75 | €21.73 | €20.61 | €21.49 | €16,247 | €0 |
Aug 22, 2023 | €20.92 | €21.20 | €20.32 | €20.64 | €16,636 | €0 |
Aug 21, 2023 | €21.89 | €22.22 | €20.11 | €20.91 | €19,969 | €0 |
Aug 20, 2023 | €21.85 | €22.30 | €21.70 | €21.90 | €17,080 | €0 |
Aug 19, 2023 | €21.34 | €22.04 | €21.12 | €21.85 | €16,268 | €0 |
Aug 18, 2023 | €21.81 | €22.15 | €20.92 | €21.29 | €16,148 | €0 |
Socean Staked Sol prisstatistik
Advanced chart
Technical analysis
Om Socean Staked Sol
Copy link to sectionResurser
Copy link to sectionVad är pris på Socean Staked Sol idag?
Copy link to sectionPriset för SCNSOL är för närvarande €151.90. Pris på Socean Staked Sol är -1.37% under de senaste 30 dagarna. Du kan använda live Socean Staked Sol-diagrammet för att spåra SCNSOL/SEK-priset i realtid ovan, eller jämföra Socean Staked Sol-värdet idag med dess tidigare resultat med hjälp av Socean Staked Sol prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av SCNSOL?
Copy link to sectionDet cirkulerande utbudet är 479,355.77 SCNSOL, av en total maximal tillgång på 0.00 SCNSOL.
Var kan jag köpa Socean Staked Sol?
Copy link to sectionDu kan köpa Socean Staked Sol på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Socean Staked Sol förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Socean Staked Sol?
Copy link to sectionDet enklaste sättet att investera i Socean Staked Sol är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Socean Staked Sol