Social Send (SEND)
Social Send (SEND)
Pris på Social Send är €0.00, en förändring på +8.64% under de senaste 7 dagarna. Lär dig mer om Social Send prishistorik, hur det fungerar och hur du investerar.
24h Förändring | -€0.000000101195 |
---|---|
24h Hög | €0.000060127457 |
24h Låg | €0.000059782858 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | - |
Social Send marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SEND/BTC | €6.00 | - | - | 0 | Nyligen |
2 |
![]() |
SEND/BTC | €0.000182581866 | - | - | 0 | Nyligen | Ingen data hittades | Ingen data hittades |
Social Send prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Jan 27, 2025 | €1.55 | €1.55 | €1.33 | €1.51 | €2,789,980 | €73,508,415 |
Jan 21, 2025 | €1.98 | €1.98 | €1.76 | €1.83 | €3,646,261 | €89,322,854 |
Jan 18, 2025 | €2.17 | €2.31 | €2.03 | €2.27 | €3,508,732 | €110,751,755 |
Jan 16, 2025 | €2.09 | €2.13 | €1.99 | €2.07 | €4,487,459 | €100,908,120 |
Jan 8, 2025 | €2.05 | €2.22 | €2.00 | €2.21 | €7,331,416 | €107,680,466 |
Jan 6, 2025 | €2.44 | €2.58 | €2.36 | €2.37 | €6,022,855 | €115,397,445 |
Dec 29, 2024 | €1.79 | €1.82 | €1.68 | €1.70 | €5,836,343 | €83,033,908 |
Dec 27, 2024 | €1.62 | €1.76 | €1.57 | €1.64 | €7,612,438 | €80,125,219 |
Dec 18, 2024 | €2.78 | €2.78 | €2.40 | €2.47 | €13,393,670 | €0 |
Dec 17, 2024 | €3.04 | €3.10 | €2.74 | €2.78 | €16,900,749 | €0 |
Dec 9, 2024 | €7.49 | €7.49 | €7.17 | €7.17 | €8,007 | €0 |
Dec 4, 2024 | €7.55 | €7.78 | €7.54 | €7.76 | €8,198 | €0 |
Dec 3, 2024 | €7.21 | €7.71 | €7.21 | €7.55 | €18,397 | €0 |
Nov 27, 2024 | €0.000088548990 | €0.000092332001 | €0.000088428041 | €0.000092331160 | €8,915 | €0 |
Nov 25, 2024 | €0.000091848064 | €0.000094122372 | €0.000091051761 | €0.000093421846 | €9,577 | €0 |
Nov 23, 2024 | €0.000091408809 | €0.000092752260 | €0.000091227935 | €0.000092351988 | €5,204 | €0 |
Nov 22, 2024 | €0.000093928903 | €0.000094022208 | €0.000091035199 | €0.000091408809 | €14,678 | €0 |
Nov 19, 2024 | €0.000096332197 | €0.000096567293 | €0.000093841295 | €0.000093850409 | €4,703 | €0 |
Nov 15, 2024 | €0.000101427152 | €0.000101427218 | €0.000099314057 | €0.000100171230 | €7,746 | €0 |
Nov 8, 2024 | €0.000096281432 | €0.000098785403 | €0.000095838154 | €0.000098711077 | €6,768 | €0 |
Oct 22, 2024 | €6.04 | €6.04 | €6.04 | €6.04 | €0 | €0 |
Oct 21, 2024 | €6.04 | €6.04 | €6.04 | €6.04 | €0 | €0 |
Oct 19, 2024 | €6.01 | €6.03 | €5.98 | €6.01 | €0 | €0 |
Oct 17, 2024 | €5.94 | €5.97 | €5.86 | €5.92 | €0 | €0 |
Oct 16, 2024 | €5.89 | €6.00 | €5.87 | €5.94 | €1 | €0 |
Oct 15, 2024 | €5.80 | €5.95 | €5.70 | €5.89 | €0 | €0 |
Oct 14, 2024 | €5.52 | €5.84 | €5.49 | €5.80 | €0 | €0 |
Oct 12, 2024 | €5.48 | €5.57 | €5.48 | €5.55 | €0 | €0 |
Oct 11, 2024 | €5.30 | €5.57 | €5.28 | €5.48 | €0 | €0 |
Oct 6, 2024 | €5.46 | €5.53 | €5.43 | €5.52 | €0 | €0 |
Oct 5, 2024 | €5.45 | €5.48 | €5.42 | €5.46 | €0 | €0 |
Oct 4, 2024 | €5.34 | €5.49 | €5.31 | €5.45 | €0 | €0 |
Oct 2, 2024 | €5.35 | €5.48 | €5.28 | €5.33 | €4 | €0 |
Sep 30, 2024 | €5.77 | €5.77 | €5.54 | €5.56 | €0 | €0 |
Sep 25, 2024 | €5.65 | €5.68 | €5.53 | €5.55 | €4 | €0 |
Sep 23, 2024 | €5.59 | €0.000223042812 | €5.52 | €0.000222519989 | €4 | €0 |
Sep 22, 2024 | €5.57 | €5.62 | €5.49 | €5.59 | €1 | €0 |
Sep 17, 2024 | €0.000102273649 | €0.000107634509 | €0.000101278339 | €0.000105975502 | €0 | €0 |
Jul 17, 2024 | €0.000171602150 | €0.000174013314 | €0.000168734813 | €0.000169111149 | €0 | €0 |
Jul 14, 2024 | €0.000156047121 | €0.000161663282 | €0.000156047121 | €0.000160177150 | €0 | €0 |
Jul 10, 2024 | €0.000152842015 | €0.000156419872 | €0.000150754556 | €0.000152185840 | €0 | €0 |
Jul 7, 2024 | €0.000153535576 | €0.000153832324 | €0.000146933494 | €0.000147396630 | €0 | €0 |
Jun 28, 2024 | €0.000162299200 | €0.000163727423 | €0.000158112125 | €0.000158987123 | €0 | €0 |
Jun 14, 2024 | €0.000175951176 | €0.000177270152 | €0.000171510352 | €0.000173983717 | €0 | €0 |
May 23, 2024 | €0.000182231045 | €0.000184521965 | €0.000175798884 | €0.000179041633 | €0 | €0 |
May 20, 2024 | €0.000174725794 | €0.000188266656 | €0.000174363640 | €0.000188135907 | €0 | €0 |
May 14, 2024 | €0.000165771951 | €0.000166211217 | €0.000161165774 | €0.000162259104 | €0 | €0 |
May 6, 2024 | €0.000168816751 | €0.000172617083 | €0.000165852771 | €0.000166533278 | €0 | €0 |
May 3, 2024 | €0.000155793170 | €0.000166679295 | €0.000155125748 | €0.000165762035 | €0 | €0 |
Apr 25, 2024 | €0.000169366745 | €0.000172004545 | €0.000165699830 | €0.000170068542 | €0 | €0 |
Apr 23, 2024 | €0.000176169969 | €0.000177049732 | €0.000173750805 | €0.000175019778 | €0 | €0 |
Apr 22, 2024 | €0.000228256564 | €0.000233636608 | €0.000173954394 | €0.000176169969 | €19 | €0 |
Apr 14, 2024 | €0.000225207874 | €0.000231284268 | €0.000218860750 | €0.000230872207 | €0 | €0 |
Apr 3, 2024 | €0.000230002880 | €0.000234952055 | €0.000227066312 | €0.000232185131 | €0 | €0 |
Mar 25, 2024 | €0.000236297525 | €0.000249686854 | €0.000233569691 | €0.000245905464 | €0 | €0 |
Mar 10, 2024 | €0.000240735873 | €0.000245993949 | €0.000240008512 | €0.000242589059 | €0 | €0 |
Mar 7, 2024 | €0.000232314725 | €0.000239060244 | €0.000230947590 | €0.000235357224 | €0 | €0 |
Mar 5, 2024 | €0.000240253791 | €0.000241803700 | €0.000209433899 | €0.000224478623 | €3 | €0 |
Feb 23, 2024 | €0.000360725595 | €0.000361807180 | €0.000356012337 | €0.000356524065 | €0 | €0 |
Feb 9, 2024 | €0.000238823148 | €0.000253399482 | €0.000238618223 | €0.000248574157 | €0 | €0 |
Feb 6, 2024 | €0.000224862369 | €0.000228458998 | €0.000224204934 | €0.000227131116 | €0 | €0 |
Jan 29, 2024 | €0.000221547516 | €0.000228290345 | €0.000220569186 | €0.000228136874 | €0 | €0 |
Jan 28, 2024 | €0.000222038694 | €0.000225511778 | €0.000219837599 | €0.000221547516 | €0 | €0 |
Jan 16, 2024 | €0.000261591159 | €0.000267655813 | €0.000259214027 | €0.000265302013 | €0 | €0 |
Jan 14, 2024 | €0.000301128411 | €0.000302566224 | €0.000293259611 | €0.000293861717 | €0 | €0 |
Jan 12, 2024 | €0.000326153767 | €0.000326449847 | €0.000294811020 | €0.000301302986 | €0 | €0 |
Jan 11, 2024 | €0.000327912188 | €0.000344141700 | €0.000321066063 | €0.000326153767 | €0 | €0 |
Jan 10, 2024 | €0.000324201625 | €0.000334678889 | €0.000312745742 | €0.000327912188 | €0 | €0 |
Jan 6, 2024 | €0.000310420487 | €0.000310871692 | €0.000305580404 | €0.000309094138 | €0 | €0 |
Jan 4, 2024 | €0.000301092685 | €0.000314773840 | €0.000300058909 | €0.000310674796 | €0 | €0 |
Jan 2, 2024 | €0.000264949823 | €0.000322627889 | €0.000264949823 | €0.000315961562 | €0 | €0 |
Dec 31, 2023 | €0.000259537597 | €0.000263537693 | €0.000258367726 | €0.000259877446 | €0 | €0 |
Dec 30, 2023 | €0.000258925687 | €0.000261912533 | €0.000255708341 | €0.000259537597 | €0 | €0 |
Dec 28, 2023 | €0.000267144576 | €0.000269204034 | €0.000260316128 | €0.000262182264 | €0 | €0 |
Dec 25, 2023 | €0.000264780691 | €0.000269129939 | €0.000263167915 | €0.000268234426 | €0 | €0 |
Dec 22, 2023 | €0.000269822844 | €0.000272602167 | €0.000267304254 | €0.000270674429 | €0 | €0 |
Dec 16, 2023 | €0.000258067736 | €0.000262384357 | €0.000256690169 | €0.000259870066 | €0 | €0 |
Dec 6, 2023 | €0.000271296447 | €0.000272071481 | €0.000267630579 | €0.000268996235 | €0 | €0 |
Dec 3, 2023 | €0.000242729533 | €0.000246612432 | €0.000241735049 | €0.000245813335 | €0 | €0 |
Nov 26, 2023 | €0.000299023201 | €0.000299060742 | €0.000294191091 | €0.000296511736 | €0 | €0 |
Nov 25, 2023 | €0.000298601226 | €0.000299506157 | €0.000297444201 | €0.000299043393 | €0 | €0 |
Nov 23, 2023 | €0.000296070351 | €0.000297627284 | €0.000292264531 | €0.000294963652 | €0 | €0 |
Nov 17, 2023 | €0.000286301121 | €0.000290039068 | €0.000284323318 | €0.000289255698 | €0 | €0 |
Nov 13, 2023 | €0.000228003392 | €0.000229734933 | €0.000224020292 | €0.000224574241 | €0 | €0 |
Nov 12, 2023 | €0.000228259338 | €0.000228947592 | €0.000226608792 | €0.000227981710 | €0 | €0 |
Nov 5, 2023 | €0.000215855152 | €0.000217151628 | €0.000213152816 | €0.000215744008 | €0 | €0 |
Nov 4, 2023 | €0.000213632758 | €0.000216795414 | €0.000213030651 | €0.000215856195 | €0 | €0 |
Nov 2, 2023 | €0.000217960593 | €0.000220662953 | €0.000211855756 | €0.000214808127 | €0 | €0 |
Oct 25, 2023 | €0.000208387281 | €0.000215669702 | €0.000207902509 | €0.000212187636 | €0 | €0 |
Oct 22, 2023 | €0.000184046542 | €0.000185624775 | €0.000183054116 | €0.000184417243 | €0 | €0 |
Oct 18, 2023 | €0.000174900009 | €0.000177167694 | €0.000173560005 | €0.000174230487 | €0 | €0 |
Oct 13, 2023 | €0.000164582680 | €0.000166594888 | €0.000164307026 | €0.000165191084 | €0 | €0 |
Oct 5, 2023 | €0.000170921574 | €0.000172650998 | €0.000168564083 | €0.000168659877 | €0 | €0 |
Oct 4, 2023 | €0.000168668806 | €0.000171024661 | €0.000167709781 | €0.000170909236 | €0 | €0 |
Oct 3, 2023 | €0.000169555847 | €0.000170142805 | €0.000167570223 | €0.000168670099 | €0 | €0 |
Oct 2, 2023 | €0.000171885329 | €0.000175264880 | €0.000168737134 | €0.000169605995 | €0 | €0 |
Sep 30, 2023 | €0.000165544683 | €0.000166589310 | €0.000165403478 | €0.000165980046 | €0 | €0 |
Sep 29, 2023 | €0.000166259482 | €0.000167217348 | €0.000164709819 | €0.000165550337 | €0 | €0 |
Sep 25, 2023 | €0.000184678505 | €0.000185548354 | €0.000183035594 | €0.000184881229 | €0 | €0 |
Sep 23, 2023 | €0.000186881163 | €0.000187236754 | €0.000186467369 | €0.000186907614 | €0 | €0 |
Social Send prisstatistik
Advanced chart
Technical analysis
Om Social Send
Copy link to sectionResurser
Copy link to sectionVad är pris på Social Send idag?
Copy link to sectionPriset för SEND är för närvarande €0.00. Pris på Social Send är -46.63% under de senaste 30 dagarna. Du kan använda live Social Send-diagrammet för att spåra SEND/SEK-priset i realtid ovan, eller jämföra Social Send-värdet idag med dess tidigare resultat med hjälp av Social Send prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av SEND?
Copy link to sectionDet cirkulerande utbudet är 0.00 SEND, av en total maximal tillgång på 0.00 SEND.
Var kan jag köpa Social Send?
Copy link to sectionDu kan köpa Social Send på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Social Send förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Social Send?
Copy link to sectionDet enklaste sättet att investera i Social Send är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Social Send