SolAPE Token (SOLAPE)
SolAPE Token (SOLAPE)
Pris på SolAPE Token är €0.000156065747, en förändring på -3.86% under de senaste 7 dagarna. Lär dig mer om SolAPE Token prishistorik, hur det fungerar och hur du investerar.
24h Förändring | -€0.000006288519 |
---|---|
24h Hög | €0.000162669007 |
24h Låg | €0.000155096077 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | #6825 |
Cirkulerande utbud | - |
Maxutbud | - |
SolAPE Token marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SOLAPE/USDC | €0.001757173642 | - | - | 186 | Nyligen |
2 |
![]() |
USDC/SOLAPE | €0.88 | - | - | 5 | Nyligen |
3 |
![]() |
SOLAPE/SOL | €0.000533898862 | - | - | 0 | Nyligen |
4 |
![]() |
USDC/SOLAPE | €0.88 | - | - | 120 | Nyligen |
5 |
![]() |
SOLAPE/SOL | €0.001060733780 | - | - | 3 | Nyligen |
6 |
![]() |
SOLAPE/USDC | €0.001756576194 | - | - | 186 | Nyligen |
7 |
![]() |
USDC/SOLAPE | €0.88 | - | - | 33 | Nyligen |
8 |
![]() |
SOLAPE/SOL | €0.001308595626 | - | - | 1 | Nyligen |
9 |
![]() |
SOLAPE/USDC | €0.001756681626 | - | - | 186 | Nyligen |
10 |
![]() |
USDC/SOLAPE | €0.61 | - | - | 0 | Nyligen | Ingen data hittades | Ingen data hittades |
SolAPE Token prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €0.000161541992 | €0.000162669007 | €0.000155096078 | €0.000157648049 | €0 | €0 |
Apr 18, 2025 | €0.000162354266 | €0.000162354266 | €0.000161541992 | €0.000161541992 | €0 | €0 |
Apr 17, 2025 | €0.000162083773 | €0.000162354266 | €0.000161550269 | €0.000162354266 | €0 | €0 |
Apr 16, 2025 | €0.000152433737 | €0.000162083773 | €0.000152208868 | €0.000162083773 | €0 | €0 |
Apr 15, 2025 | €0.000164587578 | €0.000164599568 | €0.000152433737 | €0.000152433737 | €0 | €0 |
Apr 14, 2025 | €0.000164387465 | €0.000165784649 | €0.000163784977 | €0.000164587578 | €0 | €0 |
Apr 6, 2025 | €0.000186581744 | €0.000186581744 | €0.000184646901 | €0.000184646901 | €3 | €0 |
Apr 5, 2025 | €0.000188022869 | €0.000188022869 | €0.000186581744 | €0.000186581744 | €0 | €0 |
Apr 4, 2025 | €0.000188018510 | €0.000188342523 | €0.000186276955 | €0.000188022869 | €0 | €0 |
Apr 3, 2025 | €0.000198323464 | €0.000198323464 | €0.000187617712 | €0.000188018510 | €0 | €0 |
Apr 2, 2025 | €0.000195884939 | €0.000200704948 | €0.000195884939 | €0.000198323464 | €0 | €0 |
Mar 31, 2025 | €0.000212216368 | €0.000212216368 | €0.000212216368 | €0.000212216368 | €0 | €0 |
Mar 30, 2025 | €0.000213721513 | €0.000214812670 | €0.000212216368 | €0.000212216368 | €0 | €0 |
Mar 29, 2025 | €0.000227395807 | €0.000227395807 | €0.000213721513 | €0.000213721513 | €0 | €0 |
Mar 27, 2025 | €0.000238623836 | €0.000238623836 | €0.000227122500 | €0.000227122500 | €0 | €0 |
Mar 26, 2025 | €0.000256817433 | €0.000256817433 | €0.000238623836 | €0.000238623836 | €0 | €0 |
Mar 25, 2025 | €0.000256469381 | €0.000257549240 | €0.000255092340 | €0.000256817433 | €6 | €0 |
Mar 24, 2025 | €0.000253506418 | €0.000256469381 | €0.000253506418 | €0.000256469381 | €0 | €0 |
Mar 21, 2025 | €0.000244599328 | €0.000245391588 | €0.000244015983 | €0.000244357829 | €0 | €0 |
Mar 18, 2025 | €0.000213193057 | €0.000244004950 | €0.000212501439 | €0.000243134326 | €0 | €0 |
Mar 17, 2025 | €0.000213350875 | €0.000213350875 | €0.000213193057 | €0.000213193057 | €0 | €0 |
Mar 14, 2025 | €0.000208660318 | €0.000211130712 | €0.000208660318 | €0.000211130712 | €0 | €0 |
Mar 13, 2025 | €0.000208221456 | €0.000209255403 | €0.000208039112 | €0.000208660318 | €0 | €0 |
Mar 12, 2025 | €0.000216001019 | €0.000216001019 | €0.000191071224 | €0.000208221456 | €0 | €0 |
Mar 11, 2025 | €0.000218689784 | €0.000219230289 | €0.000214321814 | €0.000216001019 | €0 | €0 |
Mar 10, 2025 | €0.000244335706 | €0.000244335706 | €0.000218689784 | €0.000218689784 | €0 | €0 |
Mar 8, 2025 | €0.000250460375 | €0.000251471985 | €0.000246592264 | €0.000246592264 | €0 | €0 |
Mar 7, 2025 | €0.000271957592 | €0.000272670730 | €0.000250460375 | €0.000250460375 | €23 | €0 |
Mar 6, 2025 | €0.000266198686 | €0.000272970237 | €0.000264253525 | €0.000271957592 | €19 | €0 |
Mar 5, 2025 | €0.000267577709 | €0.000267577709 | €0.000265750141 | €0.000266198686 | €0 | €0 |
Mar 3, 2025 | €0.000272009353 | €0.000272632638 | €0.000265556057 | €0.000265556057 | €15 | €0 |
Mar 2, 2025 | €0.000268293131 | €0.000272009353 | €0.000264814746 | €0.000272009353 | €348 | €0 |
Feb 25, 2025 | €0.000314008031 | €0.000335494619 | €0.000280509174 | €0.000326161408 | €107 | €0 |
Feb 24, 2025 | €0.000336562698 | €0.000336562698 | €0.000313271780 | €0.000314008031 | €26 | €0 |
Feb 23, 2025 | €0.000350462113 | €0.000350462113 | €0.000336562698 | €0.000336562698 | €3 | €0 |
Feb 21, 2025 | €0.000352937901 | €0.000353388491 | €0.000349427826 | €0.000349427826 | €3 | €0 |
Feb 20, 2025 | €0.000348284165 | €0.000369201037 | €0.000348284165 | €0.000352937901 | €65 | €0 |
Feb 19, 2025 | €0.000404619976 | €0.000405179658 | €0.000348284165 | €0.000348284165 | €91 | €0 |
Feb 17, 2025 | €0.000421158002 | €0.000435049610 | €0.000408379242 | €0.000408379242 | €54 | €0 |
Feb 16, 2025 | €0.000413972778 | €0.000421158002 | €0.000410420110 | €0.000421158002 | €16 | €0 |
Feb 15, 2025 | €0.000453028201 | €0.000453028201 | €0.000410833843 | €0.000413972778 | €14 | €0 |
Feb 14, 2025 | €0.000438723244 | €0.000456381981 | €0.000404070210 | €0.000453028201 | €67 | €0 |
Feb 11, 2025 | €0.000369534150 | €0.000369534150 | €0.000313399942 | €0.000325915499 | €68 | €0 |
Feb 10, 2025 | €0.000330821760 | €0.000372229114 | €0.000328960143 | €0.000369534150 | €71 | €0 |
Feb 8, 2025 | €0.000292040355 | €0.000316527159 | €0.000292040355 | €0.000314461194 | €59 | €0 |
Feb 6, 2025 | €0.000297309002 | €0.000297309002 | €0.000293246656 | €0.000293246656 | €4 | €0 |
Feb 3, 2025 | €0.000386943533 | €0.000386943533 | €0.000281942738 | €0.000334241430 | €444 | €0 |
Feb 2, 2025 | €0.000391041546 | €0.000391041546 | €0.000385066271 | €0.000386943533 | €12 | €0 |
Feb 1, 2025 | €0.000433038681 | €0.000433038681 | €0.000373402339 | €0.000391041546 | €127 | €0 |
Jan 29, 2025 | €0.000564092710 | €0.000564092710 | €0.000474182758 | €0.000474182758 | €140 | €0 |
Jan 27, 2025 | €0.000527802688 | €0.000616290423 | €0.000514679307 | €0.000524592529 | €408 | €0 |
Jan 26, 2025 | €0.000596445536 | €0.000596445536 | €0.000495040163 | €0.000527802688 | €277 | €0 |
Jan 24, 2025 | €0.000425240023 | €0.000425240023 | €0.000392987585 | €0.000397930474 | €62 | €0 |
Jan 23, 2025 | €0.000363835256 | €0.000449559636 | €0.000359665013 | €0.000425240023 | €211 | €0 |
Jan 22, 2025 | €0.000341464912 | €0.000365377445 | €0.000306905004 | €0.000363835256 | €167 | €0 |
Jan 20, 2025 | €0.000444399898 | €0.000444399898 | €0.000347979535 | €0.000390772470 | €363 | €0 |
Jan 18, 2025 | €0.000441634013 | €0.000443480335 | €0.000411723532 | €0.000413082596 | €70 | €0 |
Jan 17, 2025 | €0.000442618325 | €0.000444031133 | €0.000405107460 | €0.000441634013 | €101 | €0 |
Jan 16, 2025 | €0.000444442241 | €0.000444442241 | €0.000441148175 | €0.000442618325 | €8 | €0 |
Jan 15, 2025 | €0.000403022496 | €0.000444442241 | €0.000403022496 | €0.000444442241 | €58 | €0 |
Jan 14, 2025 | €0.000432176947 | €0.000435054990 | €0.000390958091 | €0.000403022496 | €225 | €0 |
Jan 13, 2025 | €0.000458206544 | €0.000458206544 | €0.000430686679 | €0.000432176947 | €51 | €0 |
Jan 12, 2025 | €0.000421382881 | €0.000458717785 | €0.000420108208 | €0.000458206544 | €77 | €0 |
Jan 10, 2025 | €0.000453465642 | €0.000454094442 | €0.000363726456 | €0.000441478062 | €293 | €0 |
Jan 8, 2025 | €0.000467643840 | €0.000468424740 | €0.000423031072 | €0.000459214516 | €134 | €0 |
Jan 7, 2025 | €0.000499362108 | €0.000508086409 | €0.000458597049 | €0.000467643840 | €78 | €0 |
Jan 5, 2025 | €0.000542351162 | €0.000545119831 | €0.000498503921 | €0.000501126432 | €56 | €0 |
Jan 4, 2025 | €0.000602154948 | €0.000619063432 | €0.000492900925 | €0.000542351162 | €254 | €0 |
Jan 1, 2025 | €0.000483512212 | €0.000550300779 | €0.000478878726 | €0.000518340722 | €155 | €0 |
Dec 31, 2024 | €0.000495427044 | €0.000495427044 | €0.000483512212 | €0.000483512212 | €17 | €0 |
Dec 28, 2024 | €0.000481214198 | €0.000499104238 | €0.000476175243 | €0.000484492949 | €66 | €0 |
Dec 26, 2024 | €0.000478929052 | €0.000487168072 | €0.000407038009 | €0.000460011169 | €210 | €0 |
Dec 25, 2024 | €0.000479801448 | €0.000524390800 | €0.000478929052 | €0.000478929052 | €96 | €0 |
Dec 24, 2024 | €0.000448549551 | €0.000482125477 | €0.000448549551 | €0.000479801448 | €62 | €0 |
Dec 23, 2024 | €0.000437528476 | €0.000479705869 | €0.000387476498 | €0.000448549551 | €362 | €0 |
Dec 21, 2024 | €0.000516097568 | €0.000540574352 | €0.000478846440 | €0.000494337370 | €132 | €0 |
Dec 20, 2024 | €0.000508944322 | €0.000563025410 | €0.000500923613 | €0.000516097568 | €233 | €0 |
Dec 18, 2024 | €0.000612331616 | €0.000631596543 | €0.000568768963 | €0.000596258199 | €148 | €0 |
Dec 17, 2024 | €0.000681351390 | €0.000681351390 | €0.000601864767 | €0.000612331616 | €230 | €0 |
Dec 14, 2024 | €0.000600245860 | €0.000842451870 | €0.000600245860 | €0.000747003189 | €344 | €0 |
Dec 12, 2024 | €0.000697101079 | €0.000698636733 | €0.000296064304 | €0.000546375147 | €2,146 | €0 |
Dec 11, 2024 | €0.000822880966 | €0.000822880966 | €0.000695432596 | €0.000697101079 | €106 | €0 |
Dec 7, 2024 | €0.000761864067 | €0.000864324000 | €0.000750528257 | €0.000750528257 | €311 | €0 |
Dec 6, 2024 | €0.000895171387 | €0.001036838091 | €0.000637779449 | €0.000761864067 | €839 | €0 |
Dec 5, 2024 | €0.001057834673 | €0.001057834673 | €0.000895171387 | €0.000895171387 | €171 | €0 |
Dec 4, 2024 | €0.000782885251 | €0.001268773029 | €0.000782885251 | €0.001057834673 | €856 | €0 |
Dec 2, 2024 | €0.000703354239 | €0.000746414516 | €0.000666648966 | €0.000670469800 | €101 | €0 |
Dec 1, 2024 | €0.000754414104 | €0.000754414104 | €0.000700373488 | €0.000702546713 | €86 | €0 |
Nov 30, 2024 | €0.000652565989 | €0.000901947403 | €0.000634013680 | €0.000754414104 | €731 | €0 |
Nov 29, 2024 | €0.000802080848 | €0.000847348545 | €0.000560070489 | €0.000652565989 | €681 | €0 |
Nov 28, 2024 | €0.000978213275 | €0.001113113226 | €0.000638317830 | €0.000802080848 | €944 | €0 |
Nov 26, 2024 | €0.001313836103 | €0.001313836103 | €0.000921719018 | €0.000927858011 | €941 | €0 |
Nov 24, 2024 | €0.000976089990 | €0.002409341368 | €0.000753691452 | €0.001640688789 | €19,923 | €0 |
Nov 23, 2024 | €0.000303786178 | €0.001003234695 | €0.000303786178 | €0.001003234695 | €5,505 | €0 |
Nov 21, 2024 | €0.000194110623 | €0.000508915788 | €0.000194110623 | €0.000332517307 | €2,072 | €0 |
Nov 20, 2024 | €0.000163331119 | €0.000198266224 | €0.000163331119 | €0.000194110623 | €85 | €0 |
Nov 19, 2024 | €0.000201530790 | €0.000201859994 | €0.000150890079 | €0.000163331119 | €120 | €0 |
Nov 15, 2024 | €0.000202751733 | €0.000202751733 | €0.000191056456 | €0.000192043507 | €24 | €0 |
Nov 14, 2024 | €0.000201864882 | €0.000216720829 | €0.000201864882 | €0.000202751733 | €51 | €0 |
Nov 3, 2024 | €0.000261252532 | €0.000261252532 | €0.000258892679 | €0.000260575866 | €4 | €0 |
SolAPE Token prisstatistik
Advanced chart
Technical analysis
Om SolAPE Token
Copy link to sectionResurser
Copy link to sectionVad är pris på SolAPE Token idag?
Copy link to sectionPriset för SOLAPE är för närvarande €0.000156065747. Pris på SolAPE Token är -36.53% under de senaste 30 dagarna. Du kan använda live SolAPE Token-diagrammet för att spåra SOLAPE/SEK-priset i realtid ovan, eller jämföra SolAPE Token-värdet idag med dess tidigare resultat med hjälp av SolAPE Token prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av SOLAPE?
Copy link to sectionDet cirkulerande utbudet är 0.00 SOLAPE, av en total maximal tillgång på 0.00 SOLAPE.
Var kan jag köpa SolAPE Token?
Copy link to sectionDu kan köpa SolAPE Token på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy SolAPE Token förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i SolAPE Token?
Copy link to sectionDet enklaste sättet att investera i SolAPE Token är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
SolAPE Token