Soldex (SOLX)
Soldex (SOLX)
Pris på Soldex är €0.000153119047, en förändring på +0.28% under de senaste 7 dagarna. Lär dig mer om Soldex prishistorik, hur det fungerar och hur du investerar.
24h Förändring | -€0.000004317372 |
---|---|
24h Hög | €0.000160651820 |
24h Låg | €0.000150026166 |
Marknadsvärde | €64.37K |
Handelsvolym (24h) | €31.66K |
Marknadsdominans | - |
Marknadsrankning | #2726 |
Cirkulerande utbud | 420.41M |
Maxutbud | - |
Soldex marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SOLX/USDT | €0.000153219650 | €195.92 | €23.92 | 35,525 | Nyligen |
2 |
![]() |
SOLX/USDT | €0.000103402525 | €95.36 | €15.06 | 97,200 | Nyligen |
3 |
![]() |
RAY/SOLX | €1.77 | - | - | 385 | Nyligen |
4 |
![]() |
SOLX/SOL | €0.000159317725 | - | - | 0 | Nyligen |
5 |
![]() |
SOLX/SOL | €0.000141623600 | - | - | 63 | Nyligen | Ingen data hittades | Ingen data hittades |
Soldex prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Apr 5, 2025 | €0.000150138919 | €0.000153703727 | €0.000140679571 | €0.000142687493 | €30,894 | €59,987 |
Apr 4, 2025 | €0.000168482939 | €0.000170020527 | €0.000147417937 | €0.000150138919 | €29,340 | €63,119 |
Apr 3, 2025 | €0.000160060053 | €0.000171915627 | €0.000156982914 | €0.000168482939 | €30,569 | €70,831 |
Apr 2, 2025 | €0.000161617473 | €0.000170741528 | €0.000156404094 | €0.000160060053 | €30,428 | €67,290 |
Apr 1, 2025 | €0.000153037518 | €0.000172071247 | €0.000150515237 | €0.000161617473 | €28,309 | €67,945 |
Mar 31, 2025 | €0.000151208022 | €0.000157896571 | €0.000146607189 | €0.000153037518 | €30,946 | €64,338 |
Mar 28, 2025 | €0.000160255853 | €0.000161345535 | €0.000144953077 | €0.000155283677 | €31,012 | €65,282 |
Mar 27, 2025 | €0.000163627614 | €0.000166411624 | €0.000156063437 | €0.000160255853 | €30,941 | €67,373 |
Mar 26, 2025 | €0.000184307414 | €0.000185611716 | €0.000160387759 | €0.000163627614 | €29,540 | €68,790 |
Mar 25, 2025 | €0.000164463599 | €0.000184335034 | €0.000163665947 | €0.000184307414 | €32,284 | €77,484 |
Mar 24, 2025 | €0.000154148225 | €0.000166016840 | €0.000149678640 | €0.000164463599 | €29,767 | €69,142 |
Mar 23, 2025 | €0.000141340631 | €0.000154397275 | €0.000141340235 | €0.000154148225 | €29,849 | €64,805 |
Mar 22, 2025 | €0.000146346613 | €0.000151919116 | €0.000134633685 | €0.000141340631 | €30,825 | €59,421 |
Mar 21, 2025 | €0.000138691591 | €0.000158712996 | €0.000132392763 | €0.000146346613 | €32,968 | €61,525 |
Mar 20, 2025 | €0.000138492181 | €0.000138691591 | €0.000138484387 | €0.000138691591 | €31,280 | €58,307 |
Mar 17, 2025 | €0.000143231467 | €0.000177635702 | €0.000120605524 | €0.000144193892 | €30,288 | €60,620 |
Mar 16, 2025 | €0.000133980271 | €0.000144413813 | €0.000130100068 | €0.000143231467 | €30,784 | €60,216 |
Mar 14, 2025 | €0.000138005938 | €0.000145164969 | €0.000124705553 | €0.000140367556 | €30,906 | €59,012 |
Mar 13, 2025 | €0.000146044599 | €0.000146222308 | €0.000133907471 | €0.000138005938 | €31,290 | €58,019 |
Mar 11, 2025 | €0.000152052130 | €0.000154565792 | €0.000132551011 | €0.000139273760 | €31,431 | €58,552 |
Mar 10, 2025 | €0.000145450124 | €0.000176068855 | €0.000142778937 | €0.000152052130 | €25,760 | €63,924 |
Mar 9, 2025 | €0.000137102209 | €0.000180120920 | €0.000137102209 | €0.000145450124 | €31,692 | €61,148 |
Mar 8, 2025 | €0.000154074942 | €0.000154096061 | €0.000122937201 | €0.000137102209 | €30,925 | €57,639 |
Mar 7, 2025 | €0.000165522392 | €0.000166423282 | €0.000150375082 | €0.000154074942 | €31,529 | €64,774 |
Mar 6, 2025 | €0.000167372063 | €0.000177041821 | €0.000158975653 | €0.000165522392 | €30,454 | €69,587 |
Mar 5, 2025 | €0.000188243259 | €0.000188681841 | €0.000160278895 | €0.000167372063 | €31,618 | €70,364 |
Mar 1, 2025 | €0.000171493602 | €0.000191204171 | €0.000163765754 | €0.000188577562 | €31,148 | €79,279 |
Feb 28, 2025 | €0.000180948909 | €0.000186284441 | €0.000151394181 | €0.000171493602 | €31,014 | €72,097 |
Feb 27, 2025 | €0.000190765347 | €0.000198060883 | €0.000179452186 | €0.000180948909 | €31,230 | €76,072 |
Feb 25, 2025 | €0.000177590258 | €0.000254370062 | €0.000150519745 | €0.000195525967 | €35,054 | €82,201 |
Feb 23, 2025 | €0.000183357618 | €0.000253070810 | €0.000182425504 | €0.000240314438 | €38,067 | €101,030 |
Feb 22, 2025 | €0.000193476583 | €0.000200772793 | €0.000177351063 | €0.000183357618 | €33,096 | €77,085 |
Feb 21, 2025 | €0.000206494434 | €0.000211231844 | €0.000193473574 | €0.000193476583 | €33,482 | €81,339 |
Feb 20, 2025 | €0.000229504220 | €0.000230113543 | €0.000200766857 | €0.000206494434 | €36,505 | €86,812 |
Feb 18, 2025 | €0.000234711996 | €0.000260623284 | €0.000205297678 | €0.000211439544 | €46,045 | €88,891 |
Feb 17, 2025 | €0.000221034226 | €0.000249911348 | €0.000213667519 | €0.000234711996 | €42,620 | €98,675 |
Feb 16, 2025 | €0.000197694311 | €0.000236934159 | €0.000192367222 | €0.000221034226 | €38,425 | €92,924 |
Feb 15, 2025 | €0.000208335956 | €0.000274250279 | €0.000186761380 | €0.000197694311 | €35,113 | €83,112 |
Feb 14, 2025 | €0.000166210963 | €0.000240903602 | €0.000149630885 | €0.000208335956 | €49,034 | €87,586 |
Feb 13, 2025 | €0.000136238737 | €0.000204585649 | €0.000126504044 | €0.000166210963 | €34,160 | €69,876 |
Feb 11, 2025 | €0.000119234925 | €0.000138242447 | €0.000113575711 | €0.000130676438 | €31,549 | €54,937 |
Feb 8, 2025 | €0.000129751207 | €0.000130315424 | €0.000113901939 | €0.000118044706 | €31,238 | €49,627 |
Feb 7, 2025 | €0.000148700613 | €0.000154427874 | €0.000117533464 | €0.000129751207 | €34,615 | €54,548 |
Feb 6, 2025 | €0.000122749856 | €0.000234591762 | €0.000122697118 | €0.000148700613 | €50,088 | €62,515 |
Feb 5, 2025 | €0.000120844030 | €0.000126205772 | €0.000110071489 | €0.000122749856 | €32,100 | €51,605 |
Feb 4, 2025 | €0.000110347837 | €0.000124819514 | €0.000100956237 | €0.000120844030 | €31,542 | €50,804 |
Feb 2, 2025 | €0.000121489588 | €0.000128788894 | €0.000114313221 | €0.000119129786 | €32,397 | €50,083 |
Jan 30, 2025 | €0.000121303044 | €0.000131784777 | €0.000102138362 | €0.000130254130 | €37,370 | €54,760 |
Jan 29, 2025 | €0.000103057315 | €0.000127969112 | €0.000103057315 | €0.000121303044 | €33,125 | €50,997 |
Jan 28, 2025 | €0.000112032128 | €0.000131083591 | €0.000097047909 | €0.000103057315 | €33,651 | €43,326 |
Jan 26, 2025 | €0.000090329244 | €0.000091127700 | €7.95 | €8.30 | €34,808 | €34,899 |
Jan 25, 2025 | €0.000105444390 | €0.000107621775 | €0.000089643632 | €0.000090329244 | €29,865 | €37,975 |
Jan 24, 2025 | €0.000114287234 | €0.000118668685 | €0.000105444390 | €0.000105444390 | €31,881 | €44,330 |
Jan 23, 2025 | €0.000123881068 | €0.000124114636 | €0.000114287234 | €0.000114287234 | €31,908 | €48,047 |
Jan 22, 2025 | €0.000145974957 | €0.000146333954 | €0.000121030951 | €0.000123881068 | €33,993 | €52,080 |
Jan 21, 2025 | €0.000118059583 | €0.000146365807 | €0.000112839788 | €0.000145974957 | €39,047 | €61,369 |
Jan 18, 2025 | €0.000131058772 | €0.000151579456 | €0.000116395347 | €0.000138737619 | €33,168 | €58,326 |
Jan 15, 2025 | €0.000138892744 | €0.000141123016 | €0.000107813433 | €0.000115985876 | €22,280 | €48,761 |
Jan 14, 2025 | €0.000136515332 | €0.000141154934 | €0.000123181120 | €0.000138892744 | €38,682 | €58,392 |
Jan 13, 2025 | €0.000132647593 | €0.000143650679 | €0.000111626083 | €0.000136515332 | €38,107 | €57,392 |
Jan 12, 2025 | €0.000157403159 | €0.000157416316 | €0.000124486918 | €0.000132647593 | €37,653 | €55,766 |
Jan 11, 2025 | €0.000134541514 | €0.000157403159 | €0.000131657277 | €0.000157403159 | €39,363 | €66,173 |
Jan 9, 2025 | €0.000147508879 | €0.000149596760 | €0.000130670488 | €0.000136048522 | €37,197 | €57,196 |
Jan 8, 2025 | €0.000158770088 | €0.000163475998 | €0.000138409405 | €0.000147508879 | €38,521 | €62,014 |
Jan 7, 2025 | €0.000157651560 | €0.000167578038 | €0.000141612340 | €0.000158770088 | €38,818 | €66,748 |
Jan 6, 2025 | €0.000140185055 | €0.000163334863 | €0.000140185055 | €0.000157651560 | €35,718 | €66,278 |
Jan 5, 2025 | €0.000167612567 | €0.000175351282 | €0.000140185055 | €0.000140185055 | €34,139 | €58,935 |
Jan 4, 2025 | €0.000161008308 | €0.000184260202 | €0.000140290688 | €0.000167612567 | €45,484 | €70,466 |
Jan 2, 2025 | €0.000171662360 | €0.000200569425 | €0.000152708390 | €0.000176960475 | €39,861 | €74,395 |
Jan 1, 2025 | €0.000166006708 | €0.000209422097 | €0.000134583455 | €0.000171662360 | €32,282 | €72,168 |
Dec 31, 2024 | €0.000137853251 | €0.000174541985 | €0.000107895963 | €0.000166006708 | €54,010 | €69,790 |
Dec 30, 2024 | €0.000143950857 | €0.000169522464 | €0.000133709234 | €0.000137853251 | €39,641 | €57,954 |
Dec 28, 2024 | €0.000159522867 | €0.000170374868 | €0.000139218033 | €0.000170374868 | €41,670 | €71,627 |
Dec 27, 2024 | €0.000221635238 | €0.000236044243 | €0.000148157567 | €0.000159522867 | €41,497 | €67,065 |
Dec 26, 2024 | €0.000153754631 | €0.000268482178 | €0.000152039225 | €0.000221635238 | €45,391 | €93,177 |
Dec 24, 2024 | €7.31 | €0.000112775309 | €7.19 | €0.000105142894 | €39,146 | €44,203 |
Dec 20, 2024 | €7.23 | €8.60 | €6.18 | €8.12 | €33,193 | €34,139 |
Dec 18, 2024 | €6.19 | €6.53 | €5.08 | €6.53 | €36,705 | €27,444 |
Dec 17, 2024 | €8.60 | €8.63 | €6.18 | €6.19 | €31,271 | €26,013 |
Dec 16, 2024 | €0.000088631780 | €0.000088724548 | €8.02 | €8.60 | €42,264 | €36,149 |
Dec 14, 2024 | €6.66 | €6.85 | €6.57 | €6.66 | €48,816 | €27,985 |
Dec 13, 2024 | €6.57 | €6.80 | €6.08 | €6.61 | €48,529 | €27,795 |
Dec 12, 2024 | €7.17 | €7.17 | €5.75 | €6.57 | €48,506 | €27,602 |
Dec 10, 2024 | €6.18 | €6.33 | €5.39 | €6.15 | €47,729 | €25,868 |
Dec 7, 2024 | €5.40 | €7.77 | €4.88 | €5.19 | €44,091 | €21,829 |
Dec 6, 2024 | €6.37 | €6.59 | €4.56 | €5.72 | €49,556 | €24,046 |
Dec 4, 2024 | €5.54 | €7.42 | €5.30 | €6.61 | €45,346 | €27,798 |
Dec 3, 2024 | €6.83 | €7.26 | €4.50 | €5.74 | €40,067 | €24,136 |
Dec 1, 2024 | €6.28 | €7.50 | €6.27 | €7.34 | €36,649 | €30,841 |
Nov 30, 2024 | €6.00 | €6.62 | €5.78 | €6.29 | €35,345 | €26,457 |
Nov 25, 2024 | €4.64 | €7.32 | €4.37 | €6.46 | €51,497 | €27,148 |
Nov 24, 2024 | €5.69 | €6.54 | €4.25 | €4.52 | €37,601 | €18,987 |
Nov 23, 2024 | €4.60 | €5.61 | €3.89 | €5.11 | €41,264 | €21,479 |
Nov 22, 2024 | €4.18 | €5.27 | €3.94 | €4.48 | €35,100 | €18,837 |
Nov 21, 2024 | €3.13 | €4.27 | €3.12 | €3.93 | €39,888 | €16,537 |
Nov 20, 2024 | €3.73 | €3.90 | €2.50 | €3.13 | €39,692 | €13,158 |
Nov 19, 2024 | €3.97 | €5.47 | €3.29 | €3.84 | €34,798 | €16,131 |
Nov 18, 2024 | €4.13 | €6.58 | €3.24 | €3.97 | €71,473 | €16,704 |
Nov 17, 2024 | €3.97 | €4.51 | €3.93 | €4.13 | €34,794 | €17,349 |
Nov 16, 2024 | €3.42 | €4.20 | €3.41 | €3.93 | €34,909 | €16,525 |
Soldex prisstatistik
Advanced chart
Technical analysis
Om Soldex
Copy link to sectionResurser
Copy link to sectionVad är pris på Soldex idag?
Copy link to sectionPriset för SOLX är för närvarande €0.000153119047. Pris på Soldex är +14.92% under de senaste 30 dagarna. Du kan använda live Soldex-diagrammet för att spåra SOLX/SEK-priset i realtid ovan, eller jämföra Soldex-värdet idag med dess tidigare resultat med hjälp av Soldex prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av SOLX?
Copy link to sectionDet cirkulerande utbudet är 420,407,146.00 SOLX, av en total maximal tillgång på 0.00 SOLX.
Var kan jag köpa Soldex?
Copy link to sectionDu kan köpa Soldex på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Soldex förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Soldex?
Copy link to sectionDet enklaste sättet att investera i Soldex är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Soldex