Solcubator (SOLC)
Solcubator (SOLC)
Pris på Solcubator är €0.00, en förändring på -40.10% under de senaste 7 dagarna. Lär dig mer om Solcubator prishistorik, hur det fungerar och hur du investerar.
24h Förändring | -€0.000182105939 |
---|---|
24h Hög | €0.000719695577 |
24h Låg | €0.000537360761 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | - |
Solcubator marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SOLC/USDT | €5.09 | - | - | 1 | Nyligen |
2 |
![]() |
SOLC/USDT | €0.000537653172 | - | - | 1,411 | Nyligen | Ingen data hittades | Ingen data hittades |
Solcubator prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Jan 25, 2025 | €0.02862 | €0.03551 | €0.02793 | €0.03520 | €55,928 | €0 |
Jan 21, 2025 | €0.02054 | €0.02895 | €0.01995 | €0.02719 | €92,778 | €0 |
Jan 17, 2025 | €0.02863 | €0.03189 | €0.02804 | €0.03129 | €22,927 | €0 |
Jan 14, 2025 | €0.01859 | €0.02336 | €0.01849 | €0.02298 | €30,735 | €0 |
Jan 7, 2025 | €0.01977 | €0.02192 | €0.01770 | €0.01983 | €67,210 | €0 |
Dec 26, 2024 | €0.02680 | €0.02691 | €0.02241 | €0.02439 | €105,075 | €0 |
Dec 18, 2024 | €0.01981 | €0.02353 | €0.01981 | €0.02119 | €64,419 | €0 |
Dec 15, 2024 | €0.02201 | €0.02201 | €0.01730 | €0.01854 | €85,034 | €0 |
Dec 5, 2024 | €0.02397 | €0.02599 | €0.02331 | €0.02372 | €35,888 | €0 |
Dec 3, 2024 | €0.02734 | €0.02754 | €0.02317 | €0.02651 | €46,047 | €0 |
Nov 30, 2024 | €0.02353 | €0.02395 | €0.01926 | €0.02190 | €52,560 | €0 |
Nov 25, 2024 | €0.02807 | €0.02880 | €0.02184 | €0.02551 | €101,405 | €0 |
Nov 24, 2024 | €0.03032 | €0.03100 | €0.02650 | €0.02807 | €77,750 | €0 |
Nov 23, 2024 | €0.03047 | €0.03171 | €0.02950 | €0.03032 | €52,451 | €0 |
Nov 21, 2024 | €0.02961 | €0.03364 | €0.02899 | €0.03107 | €81,647 | €0 |
Nov 19, 2024 | €0.03320 | €0.03553 | €0.03283 | €0.03376 | €71,279 | €0 |
Nov 18, 2024 | €0.03583 | €0.03599 | €0.03173 | €0.03320 | €48,464 | €0 |
Nov 14, 2024 | €0.03457 | €0.03524 | €0.02795 | €0.02873 | €128,392 | €0 |
Nov 11, 2024 | €0.04367 | €0.04634 | €0.04062 | €0.04202 | €88,573 | €0 |
Oct 25, 2024 | €0.03266 | €0.03266 | €0.02619 | €0.02889 | €78,882 | €0 |
Sep 23, 2024 | €0.02418 | €0.02583 | €0.02347 | €0.02482 | €100,038 | €0 |
Sep 17, 2024 | €0.02826 | €0.02827 | €0.02611 | €0.02748 | €90,654 | €0 |
Jun 24, 2024 | €0.04061 | €0.04553 | €0.03675 | €0.04136 | €155,461 | €0 |
May 16, 2024 | €0.05167 | €0.05277 | €0.04210 | €0.04559 | €271,082 | €0 |
Mar 29, 2024 | €0.000719695578 | €0.000719695578 | €0.000537360761 | €0.000537618022 | €1,175 | €0 |
Mar 22, 2024 | €0.000692913193 | €0.004282395961 | €0.000500147460 | €0.000897671040 | €18,093 | €0 |
Mar 21, 2024 | €0.000577269423 | €0.001345596399 | €0.000577032413 | €0.000692913193 | €3,899 | €0 |
Mar 20, 2024 | €0.000622823682 | €0.003102397701 | €0.000417444790 | €0.000577269423 | €7,099 | €0 |
Mar 15, 2024 | €0.001894196943 | €0.001894196943 | €0.000500333433 | €0.001039497760 | €11,264 | €0 |
Mar 10, 2024 | €5.35 | €0.001438489057 | €5.35 | €0.000645812369 | €4,087 | €0 |
Aug 10, 2023 | €5.09 | €5.09 | €5.09 | €5.09 | €0 | €0 |
Aug 9, 2023 | €5.09 | €5.09 | €5.09 | €5.09 | €0 | €0 |
Aug 8, 2023 | €5.09 | €5.09 | €5.09 | €5.09 | €0 | €0 |
Aug 7, 2023 | €5.09 | €5.09 | €5.09 | €5.09 | €0 | €0 |
Aug 6, 2023 | €5.09 | €5.09 | €5.09 | €5.09 | €0 | €0 |
Aug 5, 2023 | €5.09 | €5.09 | €5.09 | €5.09 | €0 | €0 |
Aug 4, 2023 | €5.10 | €5.12 | €5.09 | €5.09 | €0 | €0 |
Aug 3, 2023 | €5.11 | €5.11 | €5.09 | €5.10 | €1 | €0 |
Aug 2, 2023 | €5.11 | €5.11 | €5.11 | €5.11 | €0 | €0 |
Aug 1, 2023 | €5.12 | €5.12 | €5.10 | €5.11 | €0 | €0 |
Jul 31, 2023 | €5.12 | €5.12 | €5.12 | €5.12 | €0 | €0 |
Jul 30, 2023 | €5.12 | €5.12 | €5.12 | €5.12 | €0 | €0 |
Jul 29, 2023 | €5.12 | €5.12 | €5.12 | €5.12 | €0 | €0 |
Jul 28, 2023 | €5.12 | €5.12 | €5.12 | €5.12 | €0 | €0 |
Jul 27, 2023 | €5.12 | €5.12 | €5.12 | €5.12 | €0 | €0 |
Jul 26, 2023 | €5.05 | €5.13 | €5.05 | €5.11 | €3 | €0 |
Jul 25, 2023 | €5.05 | €5.05 | €5.05 | €5.05 | €0 | €0 |
Jul 24, 2023 | €5.05 | €5.05 | €5.05 | €5.05 | €0 | €0 |
Jul 23, 2023 | €5.05 | €5.05 | €5.05 | €5.05 | €0 | €0 |
Jul 22, 2023 | €5.05 | €5.05 | €5.05 | €5.05 | €0 | €0 |
Jul 21, 2023 | €5.05 | €5.05 | €5.05 | €5.05 | €0 | €0 |
Jul 20, 2023 | €5.05 | €5.07 | €5.02 | €5.05 | €0 | €0 |
Jul 19, 2023 | €5.02 | €5.09 | €5.02 | €5.05 | €2 | €0 |
Jul 18, 2023 | €5.02 | €5.02 | €5.02 | €5.02 | €0 | €0 |
Jul 17, 2023 | €5.02 | €5.02 | €5.02 | €5.02 | €0 | €0 |
Jul 16, 2023 | €5.02 | €5.02 | €5.02 | €5.02 | €0 | €0 |
Jul 15, 2023 | €5.02 | €5.02 | €5.02 | €5.02 | €0 | €0 |
Jul 14, 2023 | €4.94 | €5.03 | €4.93 | €5.02 | €4 | €0 |
Jul 13, 2023 | €5.10 | €5.10 | €4.87 | €4.94 | €23 | €0 |
Jul 12, 2023 | €5.10 | €5.11 | €5.08 | €5.10 | €1 | €0 |
Jul 11, 2023 | €5.14 | €5.14 | €5.09 | €5.10 | €2 | €0 |
Jul 10, 2023 | €5.14 | €5.14 | €5.14 | €5.14 | €0 | €0 |
Jul 9, 2023 | €5.14 | €5.14 | €5.14 | €5.14 | €0 | €0 |
Jul 8, 2023 | €5.14 | €5.14 | €5.13 | €5.14 | €0 | €0 |
Jul 7, 2023 | €5.40 | €5.40 | €5.13 | €5.14 | €9 | €0 |
Jul 6, 2023 | €5.40 | €5.40 | €5.40 | €5.40 | €0 | €0 |
Jul 5, 2023 | €5.40 | €5.40 | €5.40 | €5.40 | €0 | €0 |
Jul 4, 2023 | €5.40 | €5.41 | €5.39 | €5.40 | €0 | €0 |
Jul 3, 2023 | €5.39 | €5.41 | €5.39 | €5.40 | €1 | €0 |
Jul 2, 2023 | €5.39 | €5.39 | €5.39 | €5.39 | €0 | €0 |
Jul 1, 2023 | €5.39 | €5.39 | €5.39 | €5.39 | €0 | €0 |
Jun 30, 2023 | €6.67 | €6.67 | €5.38 | €5.39 | €0 | €0 |
Jun 29, 2023 | €8.33 | €8.33 | €6.64 | €6.67 | €91 | €0 |
Jun 28, 2023 | €8.33 | €8.37 | €8.29 | €8.33 | €0 | €0 |
Jun 27, 2023 | €8.52 | €8.53 | €8.31 | €8.33 | €4 | €0 |
Jun 26, 2023 | €0.000100624474 | €0.000100878674 | €8.51 | €8.52 | €41 | €0 |
Jun 25, 2023 | €0.000215474334 | €0.000215685762 | €0.000095283175 | €0.000100691946 | €365 | €0 |
Jun 24, 2023 | €2.05 | €0.000234435555 | €2.05 | €0.000215493257 | €608 | €0 |
Jun 23, 2023 | €2.05 | €2.05 | €2.05 | €2.05 | €0 | €0 |
Jun 22, 2023 | €2.05 | €2.05 | €2.05 | €2.05 | €0 | €0 |
Jun 21, 2023 | €2.05 | €2.05 | €2.05 | €2.05 | €0 | €0 |
Jun 20, 2023 | €2.05 | €2.05 | €2.05 | €2.05 | €0 | €0 |
Jun 19, 2023 | €2.05 | €2.05 | €2.05 | €2.05 | €0 | €0 |
Jun 18, 2023 | €2.05 | €2.05 | €2.05 | €2.05 | €0 | €0 |
Jun 17, 2023 | €2.06 | €2.06 | €2.05 | €2.05 | €1 | €0 |
Jun 16, 2023 | €2.06 | €2.06 | €2.06 | €2.06 | €0 | €0 |
Jun 15, 2023 | €2.06 | €2.06 | €2.06 | €2.06 | €0 | €0 |
Jun 14, 2023 | €2.06 | €2.06 | €2.06 | €2.06 | €0 | €0 |
Jun 13, 2023 | €2.06 | €2.06 | €2.06 | €2.06 | €0 | €0 |
Jun 12, 2023 | €2.07 | €2.07 | €2.06 | €2.06 | €0 | €0 |
Jun 11, 2023 | €2.05 | €2.07 | €2.04 | €2.07 | €1 | €0 |
Jun 10, 2023 | €2.45 | €2.45 | €2.04 | €2.05 | €21 | €0 |
Jun 9, 2023 | €2.45 | €2.46 | €2.44 | €2.45 | €0 | €0 |
Jun 8, 2023 | €2.48 | €2.48 | €2.45 | €2.45 | €2 | €0 |
Jun 7, 2023 | €2.45 | €2.49 | €2.45 | €2.48 | €0 | €0 |
Jun 6, 2023 | €2.45 | €2.45 | €2.45 | €2.45 | €0 | €0 |
Jun 5, 2023 | €2.45 | €2.45 | €2.45 | €2.45 | €0 | €0 |
Jun 4, 2023 | €2.15 | €2.45 | €2.15 | €2.45 | €18 | €0 |
Jun 3, 2023 | €2.15 | €2.15 | €2.15 | €2.15 | €0 | €0 |
Jun 2, 2023 | €2.15 | €2.15 | €2.15 | €2.15 | €0 | €0 |
Solcubator prisstatistik
Advanced chart
Technical analysis
Om Solcubator
Copy link to sectionResurser
Copy link to sectionVad är pris på Solcubator idag?
Copy link to sectionPriset för SOLC är för närvarande €0.00. Pris på Solcubator är 0.00% under de senaste 30 dagarna. Du kan använda live Solcubator-diagrammet för att spåra SOLC/SEK-priset i realtid ovan, eller jämföra Solcubator-värdet idag med dess tidigare resultat med hjälp av Solcubator prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av SOLC?
Copy link to sectionDet cirkulerande utbudet är 0.00 SOLC, av en total maximal tillgång på 0.00 SOLC.
Var kan jag köpa Solcubator?
Copy link to sectionDu kan köpa Solcubator på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Solcubator förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Solcubator?
Copy link to sectionDet enklaste sättet att investera i Solcubator är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Solcubator