Sommelier (SOMM)
Sommelier (SOMM)
Pris på Sommelier är €0.002873374532, en förändring på -16.01% under de senaste 7 dagarna. Lär dig mer om Sommelier prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.000262031787 |
---|---|
24h Hög | €0.003118034985 |
24h Låg | €0.002515659833 |
Marknadsvärde | - |
Handelsvolym (24h) | €82.26K |
Marknadsdominans | - |
Marknadsrankning | #4047 |
Cirkulerande utbud | - |
Maxutbud | 500M |
Sommelier marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SOMM/USDT | €0.002696854896 | €9.66 | €11.25 | 52,884 | Nyligen |
2 |
![]() |
SOMM/USDT | €0.001844613648 | - | - | 0 | Nyligen |
3 |
![]() |
SOMM/WETH | - | - | - | 0 | Nyligen |
4 |
![]() |
SOMM/USDT | €0.003206116080 | - | - | 37,630 | Nyligen |
5 |
![]() |
SOMM/USDT | €0.11 | €554.78 | €230.80 | 19,622 | Nyligen |
6 |
![]() |
SOMM/USDT | €0.11 | - | - | 1,351 | Nyligen |
7 |
![]() |
SOMM/USDT | €0.11 | €122.26 | €105.46 | 521,865 | Nyligen |
8 |
![]() |
SOMM/WETH | €0.10 | - | - | 8 | Nyligen |
9 |
![]() |
SOMM/USDT | €0.12 | €465.05 | €247.43 | 19,082 | Nyligen |
10 |
![]() |
SOMM/USDT | €0.12 | - | - | 1,297 | Nyligen | Ingen data hittades | Ingen data hittades |
Sommelier prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Apr 16, 2025 | €0.002571902329 | €0.003118034985 | €0.002531686894 | €0.002585912929 | €77,869 | €0 |
Apr 15, 2025 | €0.002783489954 | €0.002995478556 | €0.002540565390 | €0.002572821735 | €47,987 | €0 |
Apr 14, 2025 | €0.002622258417 | €0.003200073169 | €0.002598360282 | €0.002783653949 | €85,603 | €0 |
Apr 6, 2025 | €0.004578120859 | €0.005364993566 | €0.004289674242 | €0.004291093173 | €96,980 | €0 |
Apr 5, 2025 | €0.004740620943 | €0.005555283430 | €0.004541731426 | €0.004578464009 | €99,563 | €0 |
Apr 3, 2025 | €0.005117162412 | €0.005277293430 | €0.004750303112 | €0.005074999838 | €88,536 | €0 |
Mar 27, 2025 | €0.005377119900 | €0.005565829280 | €0.005268563523 | €0.005275955423 | €94,361 | €0 |
Mar 26, 2025 | €0.005442402604 | €0.005558702739 | €0.005302702640 | €0.005377119322 | €96,646 | €0 |
Mar 25, 2025 | €0.005612449361 | €0.005713711374 | €0.005399906275 | €0.005442534678 | €100,725 | €0 |
Mar 24, 2025 | €0.005414463378 | €0.005684441768 | €0.005340905919 | €0.005612436722 | €100,422 | €0 |
Mar 23, 2025 | €0.005417904121 | €0.005500181162 | €0.005324968632 | €0.005414547597 | €97,045 | €0 |
Mar 21, 2025 | €0.005148216300 | €0.005526798421 | €0.005096994641 | €0.005356286836 | €95,005 | €0 |
Mar 19, 2025 | €0.005099008142 | €0.005226866715 | €0.004858252272 | €0.005155884022 | €88,213 | €0 |
Mar 15, 2025 | €0.005114943666 | €0.005157135329 | €0.004861817884 | €0.005016060424 | €309,347 | €0 |
Mar 14, 2025 | €0.005174287239 | €0.005395668825 | €0.005001605906 | €0.005114948735 | €334,319 | €0 |
Mar 13, 2025 | €0.004311320216 | €0.005297401094 | €0.004311303301 | €0.005174287239 | €308,474 | €0 |
Mar 10, 2025 | €0.003871766952 | €0.004359711307 | €0.003829614312 | €0.003880665953 | €198,570 | €0 |
Mar 8, 2025 | €0.004425758511 | €0.004788944031 | €0.004313864560 | €0.004434900546 | €246,295 | €0 |
Mar 7, 2025 | €0.004428052458 | €0.004505782784 | €0.004238097586 | €0.004425784574 | €237,194 | €0 |
Mar 3, 2025 | €0.005227502091 | €0.005457567162 | €0.004447928123 | €0.004515225803 | €302,295 | €0 |
Mar 2, 2025 | €0.004661952244 | €0.005379494679 | €0.004568369100 | €0.005227478933 | €272,673 | €0 |
Feb 28, 2025 | €0.005005612148 | €0.005124805486 | €0.004425529089 | €0.005046932191 | €265,459 | €0 |
Feb 27, 2025 | €0.005002070666 | €0.005225606577 | €0.004912286673 | €0.005005608743 | €315,325 | €0 |
Feb 24, 2025 | €0.006463661019 | €0.006744766099 | €0.005732916708 | €0.005847885202 | €415,722 | €0 |
Feb 22, 2025 | €0.006805019606 | €0.006928960497 | €0.006677090784 | €0.006729388903 | €468,353 | €0 |
Feb 21, 2025 | €0.006935225056 | €0.007086705024 | €0.006665000140 | €0.006804957331 | €456,187 | €0 |
Feb 20, 2025 | €0.007651336744 | €0.008017162140 | €0.006917961278 | €0.006935186845 | €480,414 | €0 |
Feb 19, 2025 | €0.008358716354 | €0.008358990360 | €0.007416901853 | €0.007651440497 | €481,712 | €0 |
Feb 18, 2025 | €0.005886808411 | €0.01042 | €0.005683589869 | €0.008358477568 | €511,965 | €0 |
Feb 17, 2025 | €0.005989559765 | €0.006037368733 | €0.005809200393 | €0.005886808411 | €411,491 | €0 |
Feb 16, 2025 | €0.005651018064 | €0.006825810218 | €0.005441014863 | €0.005989563507 | €431,129 | €0 |
Feb 15, 2025 | €0.006122387070 | €0.006235448202 | €0.005650997558 | €0.005650999436 | €450,110 | €0 |
Feb 14, 2025 | €0.006130458225 | €0.006323507705 | €0.006052307382 | €0.006122299408 | €448,976 | €0 |
Feb 11, 2025 | €0.006268740851 | €0.007012742732 | €0.005657515962 | €0.006004947867 | €463,893 | €0 |
Feb 10, 2025 | €0.006733516227 | €0.006766928095 | €0.006268686155 | €0.006268687023 | €471,172 | €0 |
Feb 9, 2025 | €0.006443140238 | €0.007938970798 | €0.006219878492 | €0.006733516227 | €479,654 | €0 |
Feb 8, 2025 | €0.006589443600 | €0.006704430106 | €0.006190011500 | €0.006443141446 | €473,186 | €0 |
Feb 6, 2025 | €0.007846989255 | €0.007985198622 | €0.006851582433 | €0.006946210940 | €462,354 | €0 |
Feb 3, 2025 | €0.008934453571 | €0.009525577562 | €0.006114277905 | €0.009459128003 | €439,354 | €0 |
Feb 1, 2025 | €0.01127 | €0.01150 | €0.01018 | €0.01047 | €514,153 | €0 |
Jan 29, 2025 | €0.01069 | €0.01137 | €0.01003 | €0.01058 | €481,241 | €0 |
Jan 28, 2025 | €0.01176 | €0.01206 | €0.01033 | €0.01069 | €479,163 | €0 |
Jan 27, 2025 | €0.01319 | €0.01319 | €0.01082 | €0.01176 | €494,759 | €0 |
Jan 26, 2025 | €0.01320 | €0.01363 | €0.01309 | €0.01319 | €484,116 | €0 |
Jan 25, 2025 | €0.01372 | €0.01394 | €0.01249 | €0.01320 | €485,104 | €0 |
Jan 24, 2025 | €0.01100 | €0.01419 | €0.01100 | €0.01372 | €495,787 | €0 |
Jan 23, 2025 | €0.01116 | €0.01132 | €0.01082 | €0.01100 | €471,219 | €0 |
Jan 19, 2025 | €0.01218 | €0.01232 | €0.01144 | €0.01144 | €482,522 | €0 |
Jan 17, 2025 | €0.01237 | €0.01274 | €0.01228 | €0.01263 | €480,612 | €0 |
Jan 16, 2025 | €0.01268 | €0.01269 | €0.01224 | €0.01237 | €478,628 | €0 |
Jan 15, 2025 | €0.01218 | €0.01274 | €0.01193 | €0.01268 | €475,667 | €0 |
Jan 14, 2025 | €0.01138 | €0.01249 | €0.01138 | €0.01218 | €475,377 | €0 |
Jan 13, 2025 | €0.01176 | €0.01214 | €0.01067 | €0.01138 | €478,295 | €0 |
Jan 12, 2025 | €0.01194 | €0.01228 | €0.01166 | €0.01176 | €483,654 | €0 |
Jan 11, 2025 | €0.01271 | €0.01286 | €0.01148 | €0.01194 | €492,301 | €0 |
Jan 10, 2025 | €0.01291 | €0.01301 | €0.01261 | €0.01268 | €480,245 | €0 |
Jan 8, 2025 | €0.01352 | €0.01352 | €0.01240 | €0.01267 | €479,382 | €0 |
Jan 7, 2025 | €0.01280 | €0.01423 | €0.01222 | €0.01352 | €498,628 | €0 |
Jan 5, 2025 | €0.01150 | €0.01222 | €0.01122 | €0.01222 | €491,406 | €0 |
Jan 4, 2025 | €0.01243 | €0.01251 | €0.01140 | €0.01150 | €486,373 | €0 |
Jan 3, 2025 | €0.01314 | €0.01325 | €0.01172 | €0.01243 | €489,329 | €0 |
Jan 2, 2025 | €0.01246 | €0.01326 | €0.01246 | €0.01314 | €484,244 | €0 |
Dec 31, 2024 | €0.01133 | €0.01136 | €0.01096 | €0.01108 | €481,105 | €0 |
Dec 30, 2024 | €0.01205 | €0.01214 | €0.01055 | €0.01133 | €475,404 | €0 |
Dec 27, 2024 | €0.01213 | €0.01274 | €0.01174 | €0.01182 | €500,459 | €0 |
Dec 26, 2024 | €0.01330 | €0.01361 | €0.01201 | €0.01213 | €495,294 | €0 |
Dec 25, 2024 | €0.01492 | €0.01492 | €0.01280 | €0.01330 | €479,737 | €0 |
Dec 23, 2024 | €0.01130 | €0.01497 | €0.01123 | €0.01379 | €494,802 | €0 |
Dec 22, 2024 | €0.01216 | €0.01669 | €0.01099 | €0.01130 | €510,317 | €0 |
Dec 17, 2024 | €0.02024 | €0.02024 | €0.01912 | €0.01926 | €492,892 | €0 |
Dec 15, 2024 | €0.02086 | €0.02114 | €0.02016 | €0.02065 | €479,537 | €0 |
Dec 12, 2024 | €0.02443 | €0.02494 | €0.02188 | €0.02242 | €552,688 | €0 |
Dec 10, 2024 | €0.02744 | €0.02771 | €0.02350 | €0.02419 | €578,664 | €0 |
Dec 8, 2024 | €0.02789 | €0.02954 | €0.02781 | €0.02954 | €492,451 | €0 |
Dec 7, 2024 | €0.02965 | €0.03034 | €0.02677 | €0.02790 | €501,550 | €0 |
Dec 5, 2024 | €0.02357 | €0.02517 | €0.02311 | €0.02438 | €575,753 | €0 |
Dec 4, 2024 | €0.02171 | €0.02924 | €0.02161 | €0.02357 | €630,605 | €0 |
Dec 3, 2024 | €0.02084 | €0.02227 | €0.02072 | €0.02171 | €522,913 | €0 |
Dec 2, 2024 | €0.02231 | €0.02255 | €0.02004 | €0.02084 | €526,744 | €0 |
Dec 1, 2024 | €0.01806 | €0.02232 | €0.01768 | €0.02231 | €492,893 | €0 |
Nov 28, 2024 | €0.02227 | €0.02227 | €0.01939 | €0.02144 | €519,975 | €0 |
Nov 27, 2024 | €0.02022 | €0.02514 | €0.01996 | €0.02227 | €558,545 | €0 |
Nov 26, 2024 | €0.02068 | €0.02068 | €0.01993 | €0.02022 | €519,889 | €0 |
Nov 25, 2024 | €0.02070 | €0.02145 | €0.02012 | €0.02068 | €536,192 | €0 |
Nov 24, 2024 | €0.01911 | €0.02245 | €0.01911 | €0.02070 | €497,397 | €0 |
Nov 23, 2024 | €0.01839 | €0.02064 | €0.01838 | €0.01911 | €418,090 | €0 |
Nov 21, 2024 | €0.01820 | €0.01948 | €0.01811 | €0.01948 | €519,798 | €0 |
Nov 20, 2024 | €0.01792 | €0.02194 | €0.01762 | €0.01820 | €536,282 | €0 |
Nov 19, 2024 | €0.01696 | €0.01849 | €0.01624 | €0.01792 | €459,822 | €0 |
Nov 18, 2024 | €0.01376 | €0.01790 | €0.01375 | €0.01696 | €522,911 | €0 |
Nov 16, 2024 | €0.01360 | €0.01493 | €0.01336 | €0.01337 | €487,718 | €0 |
Nov 15, 2024 | €0.01320 | €0.01375 | €0.01290 | €0.01360 | €480,374 | €0 |
Nov 10, 2024 | €0.01408 | €0.01551 | €0.01408 | €0.01490 | €517,480 | €0 |
Nov 2, 2024 | €0.01402 | €0.01474 | €0.01340 | €0.01392 | €490,965 | €0 |
Nov 1, 2024 | €0.01508 | €0.01512 | €0.01393 | €0.01402 | €476,681 | €0 |
Oct 31, 2024 | €0.01630 | €0.01630 | €0.01502 | €0.01508 | €481,333 | €0 |
Oct 28, 2024 | €0.01471 | €0.01522 | €0.01320 | €0.01522 | €481,416 | €0 |
Oct 26, 2024 | €0.01492 | €0.01505 | €0.01319 | €0.01319 | €456,251 | €0 |
Oct 23, 2024 | €0.01494 | €0.01572 | €0.01478 | €0.01494 | €472,460 | €0 |
Oct 17, 2024 | €0.01533 | €0.01533 | €0.01438 | €0.01447 | €471,740 | €0 |
Sommelier prisstatistik
Advanced chart
Technical analysis
Om Sommelier
Copy link to sectionResurser
Copy link to sectionVad är pris på Sommelier idag?
Copy link to sectionPriset för SOMM är för närvarande €0.002873374532. Pris på Sommelier är -38.76% under de senaste 30 dagarna. Du kan använda live Sommelier-diagrammet för att spåra SOMM/SEK-priset i realtid ovan, eller jämföra Sommelier-värdet idag med dess tidigare resultat med hjälp av Sommelier prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av SOMM?
Copy link to sectionDet cirkulerande utbudet är 0.00 SOMM, av en total maximal tillgång på 500,000,000.00 SOMM.
Var kan jag köpa Sommelier?
Copy link to sectionDu kan köpa Sommelier på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Sommelier förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Sommelier?
Copy link to sectionDet enklaste sättet att investera i Sommelier är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Sommelier