Space Misfits (SMCW)
Space Misfits (SMCW)
Pris på Space Misfits är €0.000343259005, en förändring på -2.60% under de senaste 7 dagarna. Lär dig mer om Space Misfits prishistorik, hur det fungerar och hur du investerar.
24h Förändring | -€0.000001680579 |
---|---|
24h Hög | €0.000344939584 |
24h Låg | €0.000343259005 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | #7114 |
Cirkulerande utbud | - |
Maxutbud | - |
Space Misfits marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SMCW/BUSD | €0.000343248423 | - | - | 1 | Nyligen |
2 |
![]() |
SMCW/USDT | €0.004223937926 | €147.59 | €190.66 | 66,103 | Nyligen |
3 |
![]() |
SMCW/BUSD | €0.004770591846 | - | - | 1,526 | Nyligen |
4 |
![]() |
SMCW/USDT | €0.004732543890 | €328.11 | €569.61 | 47,912 | Nyligen |
5 |
![]() |
SMCW/USDT | €0.001317529047 | - | - | 40,810 | Nyligen |
6 |
![]() |
SMCW/BUSD | €0.01 | - | - | 0 | Nyligen |
7 |
![]() |
SMCW/USDT | €0.006548675064 | €76.91 | €337.80 | 11 | Nyligen |
8 |
![]() |
BNB/SMCW | €266.96 | - | - | 2,240 | Nyligen |
9 |
![]() |
SMCW/WBNB | €0.000584324207 | - | - | 0 | Nyligen |
10 |
![]() |
USDT/SMCW | €0.84 | - | - | 0 | Nyligen | Ingen data hittades | Ingen data hittades |
Space Misfits prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Apr 18, 2025 | €0.000343259005 | €0.000343259005 | €0.000343259005 | €0.000343259005 | €0 | €0 |
Apr 17, 2025 | €0.000344939583 | €0.000344939583 | €0.000343259005 | €0.000343259005 | €0 | €0 |
Apr 14, 2025 | €0.000352427691 | €0.000352427691 | €0.000344939583 | €0.000344939583 | €0 | €0 |
Apr 13, 2025 | €0.000352427691 | €0.000352427691 | €0.000352427691 | €0.000352427691 | €0 | €0 |
Apr 6, 2025 | €0.000365062969 | €0.000365062969 | €0.000365062969 | €0.000365062969 | €0 | €0 |
Apr 5, 2025 | €0.000365062969 | €0.000403286731 | €0.000365062969 | €0.000365062969 | €0 | €0 |
Mar 30, 2025 | €0.000363541680 | €0.000363541680 | €0.000363541680 | €0.000363541680 | €0 | €0 |
Mar 29, 2025 | €0.000363541680 | €0.000363541680 | €0.000363541680 | €0.000363541680 | €0 | €0 |
Mar 28, 2025 | €0.000363541680 | €0.000363541680 | €0.000363541680 | €0.000363541680 | €0 | €0 |
Mar 27, 2025 | €0.000363541680 | €0.000363541680 | €0.000363541680 | €0.000363541680 | €0 | €0 |
Mar 24, 2025 | €0.000363541680 | €0.000363541680 | €0.000363541680 | €0.000363541680 | €0 | €0 |
Mar 19, 2025 | €0.000435950668 | €0.000435950668 | €0.000435950668 | €0.000435950668 | €0 | €0 |
Mar 16, 2025 | €0.000446874082 | €0.000446874082 | €0.000433819684 | €0.000433889057 | €46 | €0 |
Mar 14, 2025 | €0.000446874082 | €0.000446874082 | €0.000446874082 | €0.000446874082 | €0 | €0 |
Mar 12, 2025 | €0.000446874082 | €0.000446874082 | €0.000446874082 | €0.000446874082 | €0 | €0 |
Mar 11, 2025 | €0.000441216215 | €0.000446874082 | €0.000441216215 | €0.000446874082 | €0 | €0 |
Mar 10, 2025 | €0.000454434545 | €0.000454434545 | €0.000441216215 | €0.000441216215 | €0 | €0 |
Mar 8, 2025 | €0.000725404391 | €0.000725404391 | €0.000713857964 | €0.000714056639 | €0 | €0 |
Mar 7, 2025 | €0.000817788538 | €0.000817788538 | €0.000725404391 | €0.000725404391 | €0 | €0 |
Mar 5, 2025 | €0.000842971414 | €0.000842971414 | €0.000817788538 | €0.000817788538 | €0 | €0 |
Mar 3, 2025 | €0.001193248654 | €0.001193248654 | €0.000842971414 | €0.000842971414 | €1,162 | €0 |
Mar 2, 2025 | €0.001200966305 | €0.001200966305 | €0.001193248654 | €0.001193248654 | €18 | €0 |
Feb 28, 2025 | €0.001399940839 | €0.001399940839 | €0.001200956969 | €0.001200956969 | €721 | €0 |
Feb 26, 2025 | €0.001426219869 | €0.001426219869 | €0.001399940839 | €0.001399940839 | €34 | €0 |
Feb 25, 2025 | €0.001449403056 | €0.001449403056 | €0.001426219869 | €0.001426219869 | €1 | €0 |
Feb 24, 2025 | €0.001550688838 | €0.001550688838 | €0.001449403056 | €0.001449403056 | €296 | €0 |
Feb 19, 2025 | €0.001633519445 | €0.001634400867 | €0.001631887340 | €0.001631887340 | €5 | €0 |
Feb 18, 2025 | €0.001641068417 | €0.001641068417 | €0.001633519445 | €0.001633519445 | €9 | €0 |
Feb 17, 2025 | €0.001665320346 | €0.001665320346 | €0.001641068417 | €0.001641068417 | €54 | €0 |
Feb 15, 2025 | €0.001889468812 | €0.001889468812 | €0.001889468812 | €0.001889468812 | €0 | €0 |
Feb 11, 2025 | €0.001831543696 | €0.001831543696 | €0.001831543696 | €0.001831543696 | €0 | €0 |
Feb 10, 2025 | €0.001842045087 | €0.001842045087 | €0.001831543696 | €0.001831543696 | €37 | €0 |
Feb 9, 2025 | €0.001842045087 | €0.001842045087 | €0.001842045087 | €0.001842045087 | €0 | €0 |
Feb 8, 2025 | €0.001845168478 | €0.001845168478 | €0.001842045087 | €0.001842045087 | €3 | €0 |
Feb 7, 2025 | €0.001851209534 | €0.001851209534 | €0.001845168478 | €0.001845168478 | €14 | €0 |
Feb 3, 2025 | €0.001879551497 | €0.001886350321 | €0.001862423088 | €0.001862423088 | €69 | €0 |
Feb 2, 2025 | €0.001887630575 | €0.001887630575 | €0.001879551497 | €0.001879551497 | €3 | €0 |
Jan 30, 2025 | €0.001933048956 | €0.001933048956 | €0.001918365501 | €0.001918365501 | €32 | €0 |
Jan 29, 2025 | €0.001934677959 | €0.001934677959 | €0.001933048956 | €0.001933048956 | €3 | €0 |
Jan 26, 2025 | €0.001963903687 | €0.001963903687 | €0.001933841415 | €0.001933841415 | €65 | €0 |
Jan 25, 2025 | €0.001994112788 | €0.001994112788 | €0.001963903687 | €0.001963903687 | €64 | €0 |
Jan 23, 2025 | €0.002000712364 | €0.002000712364 | €0.001997052986 | €0.001997052986 | €6 | €0 |
Jan 22, 2025 | €0.002013745233 | €0.002013745233 | €0.002000712364 | €0.002000712364 | €27 | €0 |
Jan 21, 2025 | €0.001589546308 | €0.002019032564 | €0.001589546308 | €0.002013745233 | €2,004 | €0 |
Jan 20, 2025 | €0.001589546308 | €0.001589546308 | €0.001589546308 | €0.001589546308 | €0 | €0 |
Jan 19, 2025 | €0.001597533020 | €0.001597533020 | €0.001589546308 | €0.001589546308 | €14 | €0 |
Jan 18, 2025 | €0.001600070555 | €0.001600070555 | €0.001597533020 | €0.001597533020 | €2 | €0 |
Jan 16, 2025 | €0.001603759401 | €0.001606242336 | €0.001600637325 | €0.001606242336 | €29 | €0 |
Jan 15, 2025 | €0.001604235239 | €0.001604235239 | €0.001603434210 | €0.001603759401 | €1 | €0 |
Jan 14, 2025 | €0.001841393268 | €0.002088023057 | €0.001604235239 | €0.001604235239 | €1,954 | €0 |
Jan 12, 2025 | €0.001857095362 | €0.001857095362 | €0.001848222729 | €0.001848222729 | €16 | €0 |
Jan 11, 2025 | €0.001998246449 | €0.001998246449 | €0.001856121417 | €0.001857095362 | €307 | €0 |
Jan 9, 2025 | €0.002093803592 | €0.002093803592 | €0.002038020401 | €0.002038020401 | €198 | €0 |
Jan 7, 2025 | €0.002103721012 | €0.002103721012 | €0.002094993568 | €0.002094993568 | €11 | €0 |
Jan 5, 2025 | €0.002110565182 | €0.002110565182 | €0.002102959600 | €0.002103735463 | €13 | €0 |
Jan 4, 2025 | €0.002110565182 | €0.002110565182 | €0.002110565182 | €0.002110565182 | €0 | €0 |
Jan 3, 2025 | €0.002241594366 | €0.002241594366 | €0.002109025671 | €0.002110565182 | €278 | €0 |
Jan 1, 2025 | €0.001284316320 | €0.001284316320 | €0.001284316320 | €0.001284316320 | €0 | €0 |
Dec 31, 2024 | €0.001070713231 | €0.001284441452 | €0.001070713231 | €0.001284316320 | €794 | €0 |
Dec 28, 2024 | €0.000869195387 | €0.001054174753 | €0.000866674881 | €0.000938209819 | €1,346 | €0 |
Dec 27, 2024 | €0.000914984822 | €0.000914984822 | €0.000869195387 | €0.000869195387 | €147 | €0 |
Dec 23, 2024 | €0.000899360079 | €0.000899360079 | €0.000899360079 | €0.000899360079 | €0 | €0 |
Dec 20, 2024 | €0.000885467761 | €0.000885467761 | €0.000885467761 | €0.000885467761 | €0 | €0 |
Dec 19, 2024 | €0.000888175086 | €0.000888175086 | €0.000885467761 | €0.000885467761 | €8 | €0 |
Dec 15, 2024 | €0.000971537743 | €0.000971537743 | €0.000964934867 | €0.000964934867 | €27 | €0 |
Dec 14, 2024 | €0.000972352388 | €0.000973542929 | €0.000971537743 | €0.000971537743 | €4 | €0 |
Dec 12, 2024 | €0.000972881613 | €0.000972881613 | €0.000970238228 | €0.000970238228 | €6 | €0 |
Dec 11, 2024 | €0.000947787559 | €0.000974055695 | €0.000947787559 | €0.000972881613 | €177 | €0 |
Dec 10, 2024 | €0.001143821676 | €0.001143821676 | €0.000932708532 | €0.000947787559 | €836 | €0 |
Dec 9, 2024 | €0.001128483472 | €0.001137296735 | €0.001128483472 | €0.001137296735 | €0 | €0 |
Dec 8, 2024 | €0.001128966867 | €0.001128966867 | €0.001128483472 | €0.001128483472 | €0 | €0 |
Dec 7, 2024 | €0.001125003655 | €0.001129364004 | €0.001125003655 | €0.001128966867 | €14 | €0 |
Dec 6, 2024 | €0.000646241110 | €0.001128357456 | €0.000646241110 | €0.001125003655 | €3,185 | €0 |
Dec 5, 2024 | €0.000499282510 | €0.000716185589 | €0.000474787335 | €0.000642528664 | €3,104 | €0 |
Dec 4, 2024 | €0.000472457601 | €0.000499282510 | €0.000462638698 | €0.000499282510 | €375 | €0 |
Dec 1, 2024 | €0.000500838440 | €0.000500838440 | €0.000500838440 | €0.000500838440 | €0 | €0 |
Nov 30, 2024 | €0.000544290933 | €0.000544290933 | €0.000500838440 | €0.000500838440 | €208 | €0 |
Nov 29, 2024 | €0.000544290933 | €0.000544290933 | €0.000544290933 | €0.000544290933 | €0 | €0 |
Nov 28, 2024 | €0.000544290933 | €0.000544290933 | €0.000544290933 | €0.000544290933 | €0 | €0 |
Nov 27, 2024 | €0.000485248415 | €0.000544290933 | €0.000485248415 | €0.000544290933 | €790 | €0 |
Nov 26, 2024 | €0.000577699286 | €0.000578484632 | €0.000474993552 | €0.000485248415 | €648 | €0 |
Nov 25, 2024 | €0.000578136752 | €0.000578136752 | €0.000577699286 | €0.000577699286 | €3 | €0 |
Nov 24, 2024 | €0.000574212633 | €0.000579410624 | €0.000574212633 | €0.000578136752 | €7 | €0 |
Nov 22, 2024 | €0.000559532980 | €0.000559532980 | €0.000559532980 | €0.000559532980 | €0 | €0 |
Nov 21, 2024 | €0.000563832692 | €0.000563832692 | €0.000559532980 | €0.000559532980 | €22 | €0 |
Nov 19, 2024 | €0.000562598391 | €0.000562598391 | €0.000562598391 | €0.000562598391 | €0 | €0 |
Nov 16, 2024 | €0.000560419663 | €0.000561586697 | €0.000560419663 | €0.000561586697 | €6 | €0 |
Nov 15, 2024 | €0.000562516999 | €0.000562516999 | €0.000560419663 | €0.000560419663 | €2 | €0 |
Nov 14, 2024 | €0.000570005395 | €0.000571018310 | €0.000562516999 | €0.000562516999 | €125 | €0 |
Nov 10, 2024 | €0.000667551889 | €0.000667551889 | €0.000617704800 | €0.000617704800 | €341 | €0 |
Nov 8, 2024 | €0.000667814870 | €0.000667814870 | €0.000667551889 | €0.000667551889 | €0 | €0 |
Nov 1, 2024 | €0.000694917120 | €0.000694917120 | €0.000688455536 | €0.000688455536 | €33 | €0 |
Oct 31, 2024 | €0.000694917120 | €0.000694917120 | €0.000694917120 | €0.000694917120 | €0 | €0 |
Oct 28, 2024 | €0.000704203688 | €0.000704203688 | €0.000704203688 | €0.000704203688 | €0 | €0 |
Oct 27, 2024 | €0.000704810320 | €0.000704810320 | €0.000704155990 | €0.000704203688 | €2 | €0 |
Oct 17, 2024 | €0.000698765397 | €0.000698765397 | €0.000698765397 | €0.000698765397 | €0 | €0 |
Oct 16, 2024 | €0.000698765397 | €0.000698765397 | €0.000698765397 | €0.000698765397 | €0 | €0 |
Oct 14, 2024 | €0.000740678437 | €0.000740678437 | €0.000690948010 | €0.000690948010 | €179 | €0 |
Sep 23, 2024 | €0.000540803546 | €0.000591753132 | €0.000540803546 | €0.000591753132 | €375 | €0 |
Sep 18, 2024 | €0.000555482576 | €0.000555482576 | €0.000528757798 | €0.000528757798 | €1 | €0 |
Space Misfits prisstatistik
Advanced chart
Technical analysis
Om Space Misfits
Copy link to sectionResurser
Copy link to sectionVad är pris på Space Misfits idag?
Copy link to sectionPriset för SMCW är för närvarande €0.000343259005. Pris på Space Misfits är -21.26% under de senaste 30 dagarna. Du kan använda live Space Misfits-diagrammet för att spåra SMCW/SEK-priset i realtid ovan, eller jämföra Space Misfits-värdet idag med dess tidigare resultat med hjälp av Space Misfits prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av SMCW?
Copy link to sectionDet cirkulerande utbudet är 0.00 SMCW, av en total maximal tillgång på 0.00 SMCW.
Var kan jag köpa Space Misfits?
Copy link to sectionDu kan köpa Space Misfits på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Space Misfits förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Space Misfits?
Copy link to sectionDet enklaste sättet att investera i Space Misfits är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Space Misfits