Save Environment Token (SET)
Save Environment Token (SET)
Pris på Save Environment Token är €0.00, en förändring på +6.24% under de senaste 7 dagarna. Lär dig mer om Save Environment Token prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.000303602137 |
24h Låg | €0.000303602137 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | - |
Save Environment Token marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SET/ETH | €0.000306086928 | - | - | 0 | Nyligen |
2 |
![]() |
SET/ETH | €0.000833335584 | - | - | 0 | Nyligen | Ingen data hittades | Ingen data hittades |
Save Environment Token prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Dec 8, 2024 | €0.000303602137 | €0.000303602137 | €0.000303602137 | €0.000303602137 | €0 | €0 |
Dec 6, 2024 | €0.000303602137 | €0.000303602137 | €0.000303602137 | €0.000303602137 | €0 | €0 |
Dec 5, 2024 | €0.000300160702 | €0.000309369892 | €0.000295558986 | €0.000303602137 | €0 | €0 |
Dec 4, 2024 | €0.000283204636 | €0.000304105390 | €0.000282936143 | €0.000300160702 | €0 | €0 |
Dec 3, 2024 | €0.000284751847 | €0.000286596749 | €0.000275445165 | €0.000283204636 | €0 | €0 |
Dec 2, 2024 | €0.000289799947 | €0.000293951823 | €0.000278839948 | €0.000284751847 | €0 | €0 |
Dec 1, 2024 | €0.000289973545 | €0.000292835614 | €0.000286566569 | €0.000289799947 | €0 | €0 |
Nov 30, 2024 | €0.000281247494 | €0.000291957572 | €0.000280081342 | €0.000289973545 | €0 | €0 |
Nov 29, 2024 | €0.000279982137 | €0.000285100852 | €0.000276917257 | €0.000281247494 | €0 | €0 |
Nov 27, 2024 | €0.000982540379 | €0.001087610819 | €0.000975923864 | €0.001081474305 | €0 | €0 |
Nov 25, 2024 | €0.000992874779 | €0.001045484678 | €0.000978298954 | €0.001009956881 | €0 | €0 |
Nov 24, 2024 | €0.001003745003 | €0.001019092069 | €0.000972524034 | €0.000992874779 | €0 | €0 |
Nov 23, 2024 | €0.000982954670 | €0.001032988220 | €0.000981644806 | €0.001003745003 | €0 | €0 |
Nov 21, 2024 | €0.000906575200 | €0.000999833254 | €0.000897643636 | €0.000994342486 | €0 | €0 |
Nov 20, 2024 | €0.000919218755 | €0.000931939343 | €0.000896764510 | €0.000906575200 | €0 | €0 |
Nov 19, 2024 | €0.000950660848 | €0.000950660848 | €0.000906960594 | €0.000919218755 | €0 | €0 |
Nov 18, 2024 | €0.000908960177 | €0.000950914650 | €0.000902074796 | €0.000950660848 | €0 | €0 |
Nov 16, 2024 | €0.000913211887 | €0.000949336756 | €0.000908473773 | €0.000925597710 | €0 | €0 |
Nov 14, 2024 | €0.000942235152 | €0.000956598370 | €0.000899917442 | €0.000902603336 | €0 | €0 |
Nov 10, 2024 | €0.000927292690 | €0.000958660155 | €0.000918439788 | €0.000942311384 | €0 | €0 |
Nov 9, 2024 | €0.000874263845 | €0.000930708642 | €0.000873918248 | €0.000927292690 | €0 | €0 |
Nov 8, 2024 | €0.000856719640 | €0.000878484573 | €0.000854159374 | €0.000874263845 | €0 | €0 |
Nov 2, 2024 | €0.000742169626 | €0.000744061915 | €0.000732018032 | €0.000734893962 | €0 | €0 |
Oct 31, 2024 | €0.000785332503 | €0.000786945325 | €0.000740684078 | €0.000743191316 | €0 | €0 |
Oct 28, 2024 | €0.000740385586 | €0.000762130933 | €0.000730145888 | €0.000757936252 | €0 | €0 |
Oct 21, 2024 | €0.000810256660 | €0.000815313193 | €0.000784858929 | €0.000787740734 | €0 | €0 |
Oct 20, 2024 | €0.000782741672 | €0.000813280844 | €0.000778873999 | €0.000810256660 | €0 | €0 |
Oct 16, 2024 | €0.000769297956 | €0.000780862220 | €0.000765155799 | €0.000771424800 | €0 | €0 |
Oct 14, 2024 | €0.000728570483 | €0.000780863093 | €0.000722094389 | €0.000776613199 | €0 | €0 |
Oct 7, 2024 | €0.000720253223 | €0.000742425579 | €0.000712014503 | €0.000715932322 | €0 | €0 |
Sep 23, 2024 | €0.000762593106 | €0.000795783455 | €0.000753668494 | €0.000782382767 | €0 | €0 |
Sep 18, 2024 | €0.000691384127 | €0.000699321602 | €0.000673951067 | €0.000699321602 | €0 | €0 |
Sep 15, 2024 | €0.000714473264 | €0.000717438638 | €0.000679009074 | €0.000684716097 | €0 | €0 |
Jul 15, 2024 | €0.000957882803 | €0.001031627191 | €0.000956222989 | €0.001030946904 | €0 | €0 |
Jul 7, 2024 | €0.000906322840 | €0.000907346110 | €0.000865262285 | €0.000865894871 | €0 | €0 |
Jul 6, 2024 | €0.000881301662 | €0.000909669096 | €0.000873733798 | €0.000906322840 | €0 | €0 |
Jul 4, 2024 | €0.000973178899 | €0.000977425801 | €0.000905145857 | €0.000905245314 | €0 | €0 |
Jul 2, 2024 | €0.001016576966 | €0.001021926968 | €0.001004138163 | €0.001009259147 | €0 | €0 |
Jun 22, 2024 | €0.001038684213 | €0.001039219604 | €0.001026897184 | €0.001032422066 | €0 | €0 |
Jun 2, 2024 | €0.001126334746 | €0.001132578555 | €0.001109223617 | €0.001117607172 | €0 | €0 |
May 31, 2024 | €0.001107294876 | €0.001134706685 | €0.001100007011 | €0.001111365945 | €0 | €0 |
May 24, 2024 | €0.001114515051 | €0.001129042300 | €0.001074733490 | €0.001100865724 | €0 | €0 |
May 19, 2024 | €0.000922430661 | €0.000926359342 | €0.000903708669 | €0.000907615648 | €0 | €0 |
May 14, 2024 | €0.000870977180 | €0.000873869358 | €0.000846727165 | €0.000851068737 | €0 | €0 |
May 4, 2024 | €0.000916784999 | €0.000935140005 | €0.000914776411 | €0.000920898839 | €0 | €0 |
May 2, 2024 | €0.000877857938 | €0.000890178914 | €0.000855575386 | €0.000882939909 | €0 | €0 |
Apr 24, 2024 | €0.000950928528 | €0.000970857514 | €0.000918353279 | €0.000927460442 | €0 | €0 |
Apr 20, 2024 | €0.000903818632 | €0.000936211890 | €0.000893662078 | €0.000932244925 | €0 | €0 |
Apr 5, 2024 | €0.000982991017 | €0.000988023050 | €0.000950707467 | €0.000980877224 | €0 | €0 |
Mar 27, 2024 | €0.001060170775 | €0.001080593321 | €0.001022248104 | €0.001035470947 | €0 | €0 |
Mar 22, 2024 | €0.001030825926 | €0.001045380803 | €0.000962387732 | €0.000981641815 | €0 | €0 |
Mar 18, 2024 | €0.001835995202 | €0.001835995202 | €0.001743459826 | €0.001774908395 | €0 | €0 |
Mar 17, 2024 | €0.001775022461 | €0.001851527338 | €0.001727315509 | €0.001835995202 | €0 | €0 |
Mar 16, 2024 | €0.001882832286 | €0.001903361870 | €0.001747579033 | €0.001775022461 | €0 | €0 |
Mar 6, 2024 | €0.001794270984 | €0.001963859306 | €0.001767338011 | €0.001926621610 | €0 | €0 |
Mar 1, 2024 | €0.001630361523 | €0.001739185553 | €0.001498542040 | €0.001731152598 | €0 | €0 |
Feb 25, 2024 | €0.001507673504 | €0.001570188852 | €0.001504438910 | €0.001567675926 | €0 | €0 |
Feb 23, 2024 | €0.001496649415 | €0.001506994840 | €0.001464684945 | €0.001472400569 | €0 | €0 |
Feb 21, 2024 | €0.001518931337 | €0.001519789176 | €0.001449412300 | €0.001497165877 | €0 | €0 |
Feb 18, 2024 | €0.001404071680 | €0.001457790713 | €0.001394754997 | €0.001449857581 | €0 | €0 |
Feb 4, 2024 | €0.001144768555 | €0.001278942396 | €0.001101750039 | €0.001217223805 | €0 | €0 |
Jan 22, 2024 | €0.001235888710 | €0.001241364844 | €0.001161515383 | €0.001164339635 | €0 | €0 |
Jan 15, 2024 | €0.001245561480 | €0.001284813549 | €0.001245561480 | €0.001267154649 | €0 | €0 |
Jan 12, 2024 | €0.001270266166 | €0.001365506777 | €0.001230799357 | €0.001271919032 | €0 | €0 |
Jan 10, 2024 | €0.001203763094 | €0.001284685567 | €0.001022552692 | €0.001200613787 | €0 | €0 |
Jan 7, 2024 | €0.001179142907 | €0.001266348584 | €0.001024689157 | €0.001038690450 | €0 | €0 |
Dec 28, 2023 | €0.001136041674 | €0.001243217103 | €0.001019261329 | €0.001167701727 | €0 | €0 |
Dec 27, 2023 | €0.001136204170 | €0.001227143648 | €0.001022844286 | €0.001136041674 | €0 | €0 |
Dec 17, 2023 | €0.001122123238 | €0.001130219490 | €0.001108237779 | €0.001108292970 | €0 | €0 |
Dec 15, 2023 | €0.001167400210 | €0.001167512699 | €0.001117971817 | €0.001118548160 | €0 | €0 |
Dec 6, 2023 | €0.001156405756 | €0.001163213258 | €0.001122454953 | €0.001124492527 | €0 | €0 |
Dec 1, 2023 | €0.001033971610 | €0.001061370816 | €0.001031496494 | €0.001051709113 | €0 | €0 |
Nov 24, 2023 | €0.001039505246 | €0.001073063646 | €0.001038881129 | €0.001048667131 | €0 | €0 |
Nov 23, 2023 | €0.001040765000 | €0.001051384159 | €0.001029715696 | €0.001039470791 | €0 | €0 |
Nov 9, 2023 | €0.000952888022 | €0.001071710778 | €0.000950479447 | €0.001070555647 | €0 | €0 |
Nov 6, 2023 | €0.000954850904 | €0.000964243003 | €0.000944450619 | €0.000957594052 | €0 | €0 |
Nov 3, 2023 | €0.000907579633 | €0.000924338410 | €0.000898158658 | €0.000923875967 | €0 | €0 |
Nov 1, 2023 | €0.000915051532 | €0.000934709559 | €0.000901060753 | €0.000930765934 | €0 | €0 |
Oct 23, 2023 | €0.000843474576 | €0.000898810005 | €0.000839361367 | €0.000889670105 | €0 | €0 |
Oct 16, 2023 | €0.000785130316 | €0.000818836852 | €0.000784585106 | €0.000806479149 | €0 | €0 |
Oct 8, 2023 | €0.000824093672 | €0.000827033277 | €0.000816036268 | €0.000823351169 | €0 | €0 |
Oct 7, 2023 | €0.000829538134 | €0.000830435626 | €0.000822589445 | €0.000824081010 | €0 | €0 |
Oct 6, 2023 | €0.000812616779 | €0.000834990241 | €0.000812616779 | €0.000829511000 | €0 | €0 |
Oct 5, 2023 | €0.000830670403 | €0.000833170384 | €0.000812299369 | €0.000812690762 | €0 | €0 |
Oct 3, 2023 | €0.000838359661 | €0.000841487103 | €0.000829650289 | €0.000834890393 | €0 | €0 |
Oct 2, 2023 | €0.000873134777 | €0.000876754082 | €0.000830862586 | €0.000838521256 | €0 | €0 |
Oct 1, 2023 | €0.000842350431 | €0.000873814670 | €0.000842173397 | €0.000873243612 | €0 | €0 |
Sep 25, 2023 | €0.000796720076 | €0.000803692596 | €0.000789352518 | €0.000800570305 | €0 | €0 |
Sep 18, 2023 | €0.000817910091 | €0.000840049169 | €0.000812444428 | €0.000825280566 | €0 | €0 |
Sep 10, 2023 | €0.000823949536 | €0.000824020219 | €0.000809816250 | €0.000815397283 | €0 | €0 |
Sep 9, 2023 | €0.000824654436 | €0.000824837461 | €0.000821698440 | €0.000823939551 | €0 | €0 |
Sep 8, 2023 | €0.000830277603 | €0.000834275055 | €0.000816414070 | €0.000824616242 | €0 | €0 |
Sep 7, 2023 | €0.000822982144 | €0.000834940633 | €0.000818888837 | €0.000830166580 | €0 | €0 |
Sep 6, 2023 | €0.000823064604 | €0.000833463140 | €0.000813608160 | €0.000822896058 | €0 | €0 |
Sep 5, 2023 | €0.000821385854 | €0.000828083893 | €0.000812391159 | €0.000822956147 | €0 | €0 |
Sep 4, 2023 | €0.000824613634 | €0.000827568199 | €0.000816624248 | €0.000821364166 | €0 | €0 |
Sep 3, 2023 | €0.000825119915 | €0.000828460907 | €0.000819984266 | €0.000824675431 | €0 | €0 |
Sep 2, 2023 | €0.000820956318 | €0.000827966820 | €0.000820657327 | €0.000825084693 | €0 | €0 |
Sep 1, 2023 | €0.000829519626 | €0.000833131331 | €0.000809074916 | €0.000820973861 | €0 | €0 |
Aug 31, 2023 | €0.000859400146 | €0.000866632262 | €0.000825903208 | €0.000829458605 | €0 | €0 |
Save Environment Token prisstatistik
Advanced chart
Technical analysis
Om Save Environment Token
Copy link to sectionResurser
Copy link to sectionVad är pris på Save Environment Token idag?
Copy link to sectionPriset för SET är för närvarande €0.00. Pris på Save Environment Token är -63.97% under de senaste 30 dagarna. Du kan använda live Save Environment Token-diagrammet för att spåra SET/SEK-priset i realtid ovan, eller jämföra Save Environment Token-värdet idag med dess tidigare resultat med hjälp av Save Environment Token prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av SET?
Copy link to sectionDet cirkulerande utbudet är 0.00 SET, av en total maximal tillgång på 0.00 SET.
Var kan jag köpa Save Environment Token?
Copy link to sectionDu kan köpa Save Environment Token på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Save Environment Token förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Save Environment Token?
Copy link to sectionDet enklaste sättet att investera i Save Environment Token är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Save Environment Token