SpiderDAO (SPDR)
SpiderDAO (SPDR)
Pris på SpiderDAO är €0.00, en förändring på +0.03% under de senaste 7 dagarna. Lär dig mer om SpiderDAO prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.007493356096 |
24h Låg | €0.007493356096 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | - |
SpiderDAO marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/SPDR | €0.88 | - | - | 0 | Nyligen |
2 |
![]() |
SPDR/USDT | €0.000106345744 | €2,341.13 | €15,379.94 | 88 | Nyligen |
3 |
![]() |
USDT/SPDR | €0.87 | - | - | 0 | Nyligen | Ingen data hittades | Ingen data hittades |
SpiderDAO prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.006843624140 | €0.007296061108 | €0.006796944015 | €0.006903639343 | €38,109 | €0 |
Jan 6, 2025 | €0.01024 | €0.01041 | €0.009957806224 | €0.01041 | €6,003 | €0 |
Dec 11, 2024 | €0.01048 | €0.01105 | €0.01047 | €0.01081 | €9,914 | €0 |
Dec 8, 2024 | €0.01258 | €0.01291 | €0.01232 | €0.01257 | €19,335 | €0 |
Dec 4, 2024 | €0.01310 | €0.01345 | €0.01263 | €0.01302 | €25,778 | €0 |
Nov 30, 2024 | €0.005809245986 | €0.007712545969 | €0.005568225506 | €0.007704078204 | €22,300 | €0 |
Nov 26, 2024 | €0.005358827939 | €0.005413597623 | €0.005081176343 | €0.005327539933 | €3,478 | €0 |
Nov 23, 2024 | €0.005735996829 | €0.005908140079 | €0.005684399600 | €0.005784584103 | €8,064 | €0 |
Nov 11, 2024 | €0.007025169037 | €0.007631747728 | €0.007017113089 | €0.007372804926 | €9,166 | €0 |
Nov 4, 2024 | €0.005705101640 | €0.005816673078 | €0.005533399901 | €0.005688855189 | €20,463 | €0 |
Oct 28, 2024 | €0.007949490963 | €0.008015738294 | €0.005243077409 | €0.006093680069 | €113,201 | €0 |
Oct 17, 2024 | €0.009067505763 | €0.009256051786 | €0.008688920839 | €0.008837923817 | €35,009 | €0 |
Oct 14, 2024 | €0.009260647945 | €0.009850791053 | €0.009229061910 | €0.009760236587 | €27,686 | €0 |
Oct 2, 2024 | €0.009817637599 | €0.01010 | €0.009512431935 | €0.009513987409 | €16,505 | €0 |
Jul 2, 2024 | €0.007493356096 | €0.007493356096 | €0.007493356096 | €0.007493356096 | €0 | €0 |
Jun 30, 2024 | €0.007493356096 | €0.007493356096 | €0.007493356096 | €0.007493356096 | €0 | €0 |
Jun 28, 2024 | €0.007493356096 | €0.007493356096 | €0.007493356096 | €0.007493356096 | €0 | €0 |
Jun 24, 2024 | €0.007495997760 | €0.007495997760 | €0.007487707642 | €0.007489647188 | €0 | €0 |
Jun 17, 2024 | €0.007490094369 | €0.007494671563 | €0.007486136041 | €0.007492099011 | €0 | €0 |
Jun 15, 2024 | €0.007490463083 | €0.007493791612 | €0.007488632802 | €0.007490163232 | €0 | €0 |
May 27, 2024 | €0.007491422111 | €0.007495311102 | €0.007486090662 | €0.007488410705 | €0 | €0 |
May 20, 2024 | €0.007493227333 | €0.007502598184 | €0.007493227333 | €0.007495715150 | €0 | €0 |
May 15, 2024 | €0.007491408476 | €0.007505262034 | €0.007489658992 | €0.007497686963 | €0 | €0 |
May 6, 2024 | €0.007496800810 | €0.007504248334 | €0.007492778011 | €0.007494991756 | €0 | €0 |
May 5, 2024 | €0.007495776095 | €0.007502247565 | €0.007494591229 | €0.007496800810 | €0 | €0 |
May 2, 2024 | €0.007484929574 | €0.007503690233 | €0.007483059166 | €0.007495650508 | €0 | €0 |
Apr 27, 2024 | €0.007493592216 | €0.007497201517 | €0.007488350126 | €0.007489553498 | €0 | €0 |
Apr 18, 2024 | €0.007495621263 | €0.007501868857 | €0.007493202346 | €0.007498409563 | €0 | €0 |
Apr 15, 2024 | €0.007503786225 | €0.007505126834 | €0.007493457221 | €0.007496557071 | €0 | €0 |
Apr 4, 2024 | €0.007497107274 | €0.007500323965 | €0.007489381271 | €0.007496074538 | €0 | €0 |
Mar 29, 2024 | €0.007494605721 | €0.007499011403 | €0.007491670485 | €0.007498442540 | €0 | €0 |
Mar 22, 2024 | €0.007494037103 | €0.007500667867 | €0.007489980988 | €0.007496548420 | €0 | €0 |
Mar 21, 2024 | €0.007498919272 | €0.007502015561 | €0.007490193137 | €0.007494037103 | €0 | €0 |
Mar 14, 2024 | €0.007498858849 | €0.007500636741 | €0.007483746482 | €0.007492372654 | €0 | €0 |
Feb 23, 2024 | €0.007492149509 | €0.007495131223 | €0.007490317816 | €0.007494137069 | €0 | €0 |
Feb 15, 2024 | €0.007501583176 | €0.007503370878 | €0.007492671812 | €0.007501796081 | €0 | €0 |
Feb 3, 2024 | €0.007493537973 | €0.007494380668 | €0.007489811571 | €0.007492990774 | €0 | €0 |
Feb 1, 2024 | €0.007490116050 | €0.007496474717 | €0.007486778353 | €0.007493953743 | €0 | €0 |
Jan 16, 2024 | €0.007491480210 | €0.007498048554 | €0.007485277607 | €0.007493882682 | €0 | €0 |
Jan 13, 2024 | €0.007493244597 | €0.007496659090 | €0.007491800534 | €0.007493985718 | €0 | €0 |
Jan 12, 2024 | €0.007495061681 | €0.007497548637 | €0.007485286165 | €0.007493244597 | €0 | €0 |
Jan 11, 2024 | €0.007495876962 | €0.007502954092 | €0.007489227545 | €0.007495061681 | €0 | €0 |
Jan 9, 2024 | €0.007500005183 | €0.007501988335 | €0.007492711249 | €0.007494770464 | €0 | €0 |
Jan 7, 2024 | €0.007497610486 | €0.007503117275 | €0.007496723534 | €0.007499000473 | €0 | €0 |
Jan 5, 2024 | €0.007501793085 | €0.007506411548 | €0.007498173390 | €0.007500581715 | €0 | €0 |
Jan 3, 2024 | €0.007497571372 | €0.007516661378 | €0.007495517911 | €0.007499087566 | €0 | €0 |
Jan 2, 2024 | €0.007496962597 | €0.007504011848 | €0.007495500308 | €0.007497571372 | €0 | €0 |
Jan 1, 2024 | €0.007493889687 | €0.007499049063 | €0.007491557939 | €0.007496962597 | €0 | €0 |
Dec 31, 2023 | €0.007495922592 | €0.007499117705 | €0.007490564570 | €0.007493889687 | €0 | €0 |
Dec 30, 2023 | €0.007498325242 | €0.007502315854 | €0.007493027774 | €0.007495922592 | €0 | €0 |
Dec 28, 2023 | €0.007501738281 | €0.007503927365 | €0.007494616077 | €0.007501671681 | €0 | €0 |
Dec 27, 2023 | €0.007495875143 | €0.007503724160 | €0.007493588631 | €0.007501738281 | €0 | €0 |
Dec 26, 2023 | €0.007496828071 | €0.007501871761 | €0.007490704763 | €0.007495875143 | €0 | €0 |
Dec 25, 2023 | €0.007500886724 | €0.007503788932 | €0.007493270263 | €0.007496828071 | €0 | €0 |
Dec 23, 2023 | €0.007502201860 | €0.007503743659 | €0.007496751768 | €0.007499891627 | €0 | €0 |
Dec 22, 2023 | €0.007496271539 | €0.007503733708 | €0.007494325805 | €0.007502201860 | €0 | €0 |
Dec 20, 2023 | €0.007493523540 | €0.007501655230 | €0.007491037805 | €0.007494951030 | €0 | €0 |
Dec 18, 2023 | €0.007489787406 | €0.007499348038 | €0.007485074103 | €0.007493931257 | €0 | €0 |
Dec 16, 2023 | €0.007496774710 | €0.007497555513 | €0.007488039812 | €0.007489589466 | €0 | €0 |
Dec 15, 2023 | €0.007495861971 | €0.007500312767 | €0.007487212922 | €0.007496600100 | €0 | €0 |
Dec 14, 2023 | €0.007496681041 | €0.007507185138 | €0.007492259532 | €0.007495986982 | €0 | €0 |
Dec 13, 2023 | €0.007493814192 | €0.007503355467 | €0.007487829715 | €0.007497010436 | €0 | €0 |
Dec 11, 2023 | €0.007495507985 | €0.007503421573 | €0.007469440963 | €0.007491195827 | €0 | €0 |
Dec 9, 2023 | €0.007496445946 | €0.007501600283 | €0.007494768584 | €0.007497768710 | €0 | €0 |
Dec 6, 2023 | €0.007496356931 | €0.007500789167 | €0.007490249252 | €0.007494854644 | €0 | €0 |
Dec 4, 2023 | €0.007493880592 | €0.007508144216 | €0.007487812169 | €0.007493890393 | €0 | €0 |
Dec 3, 2023 | €0.007497907969 | €0.007506631068 | €0.007491664713 | €0.007493919020 | €0 | €0 |
Dec 2, 2023 | €0.007496824475 | €0.007516609986 | €0.007482676512 | €0.007498304587 | €0 | €0 |
Nov 30, 2023 | €0.007497816440 | €0.007498249192 | €0.007491868727 | €0.007495902737 | €0 | €0 |
Nov 28, 2023 | €0.007495386628 | €0.007503951936 | €0.007493418528 | €0.007497410482 | €0 | €0 |
Nov 23, 2023 | €0.007496625910 | €0.007499330950 | €0.007493168410 | €0.007495368052 | €0 | €0 |
Nov 21, 2023 | €0.007498521093 | €0.007506400835 | €0.007479483589 | €0.007491373336 | €0 | €0 |
Nov 13, 2023 | €0.007496887047 | €0.007503365129 | €0.007494440065 | €0.007497218132 | €0 | €0 |
Nov 10, 2023 | €0.007495895192 | €0.007504425256 | €0.007492730198 | €0.007496127536 | €0 | €0 |
Nov 8, 2023 | €0.007498972482 | €0.007506114942 | €0.007494491574 | €0.007497080886 | €0 | €0 |
Nov 4, 2023 | €0.007501151840 | €0.007506234021 | €0.007497537283 | €0.007500686562 | €0 | €0 |
Nov 3, 2023 | €0.007496518420 | €0.007502300411 | €0.007493049830 | €0.007500901502 | €0 | €0 |
Nov 1, 2023 | €0.007498212987 | €0.007508272981 | €0.007487359192 | €0.007499497642 | €0 | €0 |
Oct 30, 2023 | €0.007497955787 | €0.007502699842 | €0.007489442145 | €0.007498517011 | €0 | €0 |
Oct 29, 2023 | €0.007496562078 | €0.007500080251 | €0.007494877214 | €0.007497801686 | €0 | €0 |
Oct 27, 2023 | €0.007495753577 | €0.007500589655 | €0.007491120311 | €0.007497536163 | €0 | €0 |
Oct 22, 2023 | €0.007497763079 | €0.007500339657 | €0.007494714184 | €0.007497722621 | €0 | €0 |
Oct 19, 2023 | €0.007497174792 | €0.007506707493 | €0.007495081374 | €0.007499136217 | €0 | €0 |
Oct 18, 2023 | €0.007497634376 | €0.007522927419 | €0.007495444210 | €0.007497119465 | €0 | €0 |
Oct 15, 2023 | €0.007495423811 | €0.007501970207 | €0.007493434451 | €0.007496683426 | €0 | €0 |
Oct 11, 2023 | €0.007495857468 | €0.007499914376 | €0.007487340408 | €0.007493953355 | €0 | €0 |
Oct 10, 2023 | €0.007494951490 | €0.007501904158 | €0.007491615918 | €0.007496002052 | €0 | €0 |
Oct 9, 2023 | €0.007499253951 | €0.007503472501 | €0.007491965659 | €0.007495092387 | €0 | €0 |
Oct 7, 2023 | €0.007498405702 | €0.007503947724 | €0.007496584176 | €0.007498668056 | €0 | €0 |
Oct 3, 2023 | €0.007496835100 | €0.007499218261 | €0.007488876792 | €0.007495215357 | €0 | €0 |
Sep 28, 2023 | €0.007490383779 | €0.007501350338 | €0.007487593183 | €0.007495106540 | €0 | €0 |
Sep 22, 2023 | €0.007494672827 | €0.007498009076 | €0.007492610849 | €0.007496255514 | €0 | €0 |
Sep 13, 2023 | €0.007496533707 | €0.007501206745 | €0.007490916809 | €0.007496943312 | €0 | €0 |
Sep 3, 2023 | €0.007495908291 | €0.007500119929 | €0.007490588302 | €0.007495163604 | €0 | €0 |
Aug 31, 2023 | €0.007495968658 | €0.007509141669 | €0.007489234683 | €0.007492490968 | €0 | €0 |
Aug 30, 2023 | €0.007495313277 | €0.007500374069 | €0.007488272720 | €0.007496069950 | €0 | €0 |
Aug 29, 2023 | €0.007490075169 | €0.007507228365 | €0.007488358853 | €0.007495824710 | €0 | €0 |
Aug 28, 2023 | €0.007492064410 | €0.007494881275 | €0.007487801439 | €0.007490236646 | €0 | €0 |
Aug 27, 2023 | €0.007491809665 | €0.007494935795 | €0.007490373289 | €0.007491962814 | €0 | €0 |
Aug 26, 2023 | €0.007491128481 | €0.007494725263 | €0.007489205930 | €0.007491970941 | €0 | €0 |
SpiderDAO prisstatistik
Advanced chart
Technical analysis
Om SpiderDAO
Copy link to sectionResurser
Copy link to sectionVad är pris på SpiderDAO idag?
Copy link to sectionPriset för SPDR är för närvarande €0.00. Pris på SpiderDAO är +0.07% under de senaste 30 dagarna. Du kan använda live SpiderDAO-diagrammet för att spåra SPDR/SEK-priset i realtid ovan, eller jämföra SpiderDAO-värdet idag med dess tidigare resultat med hjälp av SpiderDAO prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av SPDR?
Copy link to sectionDet cirkulerande utbudet är 0.00 SPDR, av en total maximal tillgång på 0.00 SPDR.
Var kan jag köpa SpiderDAO?
Copy link to sectionDu kan köpa SpiderDAO på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy SpiderDAO förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i SpiderDAO?
Copy link to sectionDet enklaste sättet att investera i SpiderDAO är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
SpiderDAO