Stake DAO (SDT)
Stake DAO (SDT)
Pris på Stake DAO är €0.22, en förändring på +2.86% under de senaste 7 dagarna. Lär dig mer om Stake DAO prishistorik, hur det fungerar och hur du investerar.
24h Förändring | -€0.003412343062 |
---|---|
24h Hög | €0.23 |
24h Låg | €0.21 |
Marknadsvärde | €5.18M |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | #1182 |
Cirkulerande utbud | 23.90M |
Maxutbud | 100M |
Stake DAO marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SDT/WETH | €0.22 | - | - | 1,189 | Nyligen |
2 |
![]() |
SDT/WETH | €0.22 | - | - | 1,618 | Nyligen |
3 |
![]() |
CRVFRAX/SDT | €0.86 | - | - | 1,050 | Nyligen |
4 |
![]() |
SDT/WETH | €0.26 | - | - | 206 | Nyligen |
5 |
![]() |
SDT/USDT | €0.37 | €285.50 | €372.81 | 52,982 | Nyligen |
6 |
![]() |
SDT/USDT | €0.27 | €5.63 | €781.52 | 52,651 | Nyligen |
7 |
![]() |
SDT/WETH | €0.28 | - | - | 959 | Nyligen |
8 |
![]() |
CRVFRAX/SDT | €0.88 | - | - | 2,575 | Nyligen |
9 |
![]() |
SDT/WETH | €0.28 | - | - | 698 | Nyligen |
10 |
![]() |
SDT/WETH | €0.29 | - | - | 133 | Nyligen | Ingen data hittades | Ingen data hittades |
Stake DAO prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €0.21421 | €0.22471 | €0.21369 | €0.21602 | €0 | €5,162,183 |
Apr 6, 2025 | €0.23179 | €0.23401 | €0.20439 | €0.20609 | €17,244 | €4,924,866 |
Apr 5, 2025 | €0.23470 | €0.23780 | €0.23179 | €0.23179 | €0 | €5,538,996 |
Apr 4, 2025 | €0.23605 | €0.23605 | €0.23382 | €0.23470 | €419 | €5,608,608 |
Apr 1, 2025 | €0.23754 | €0.24633 | €0.23750 | €0.24633 | €0 | €5,886,438 |
Mar 29, 2025 | €0.24408 | €0.24959 | €0.23499 | €0.23499 | €0 | €5,615,576 |
Mar 28, 2025 | €0.25289 | €0.25685 | €0.24363 | €0.24408 | €1,252 | €5,832,781 |
Mar 26, 2025 | €0.25388 | €0.25905 | €0.25140 | €0.25140 | €0 | €6,007,755 |
Mar 25, 2025 | €0.25282 | €0.25699 | €0.25282 | €0.25388 | €0 | €6,066,980 |
Mar 23, 2025 | €0.24766 | €0.25045 | €0.24514 | €0.24649 | €0 | €5,890,250 |
Mar 21, 2025 | €0.24526 | €0.24639 | €0.24403 | €0.24607 | €3,705 | €5,880,372 |
Mar 18, 2025 | €0.25188 | €0.26634 | €0.24282 | €0.24363 | €71,268 | €5,821,863 |
Mar 16, 2025 | €0.24885 | €0.25066 | €0.24118 | €0.24466 | €4,258 | €5,846,567 |
Mar 14, 2025 | €0.23548 | €0.24258 | €0.23548 | €0.23991 | €2,782 | €5,733,055 |
Mar 12, 2025 | €0.24202 | €0.24202 | €0.23396 | €0.23949 | €0 | €5,723,121 |
Mar 10, 2025 | €0.24101 | €0.25496 | €0.22478 | €0.22806 | €11,958 | €5,449,824 |
Mar 9, 2025 | €0.26230 | €0.26230 | €0.24101 | €0.24101 | €4,167 | €5,759,466 |
Mar 8, 2025 | €0.26498 | €0.26509 | €0.26212 | €0.26230 | €0 | €6,268,149 |
Mar 6, 2025 | €0.27530 | €0.28303 | €0.26967 | €0.27006 | €16,592 | €6,453,635 |
Mar 5, 2025 | €0.25491 | €0.27530 | €0.25475 | €0.27530 | €0 | €6,578,837 |
Mar 4, 2025 | €0.25856 | €0.25861 | €0.25214 | €0.25491 | €0 | €6,091,434 |
Mar 3, 2025 | €0.29591 | €0.29591 | €0.25535 | €0.25856 | €20,292 | €6,178,704 |
Mar 2, 2025 | €0.26864 | €0.30067 | €0.26864 | €0.29591 | €25,071 | €7,071,180 |
Mar 1, 2025 | €0.26818 | €0.27316 | €0.26094 | €0.26864 | €20,163 | €6,419,624 |
Feb 28, 2025 | €0.27651 | €0.27710 | €0.25695 | €0.26818 | €9,276 | €6,408,660 |
Feb 27, 2025 | €0.28598 | €0.28598 | €0.27535 | €0.27651 | €3,783 | €6,607,650 |
Feb 24, 2025 | €0.33602 | €0.33602 | €0.30674 | €0.30674 | €700 | €7,330,083 |
Feb 23, 2025 | €0.32331 | €0.33713 | €0.32331 | €0.33602 | €1,838 | €8,029,765 |
Feb 21, 2025 | €0.31637 | €0.32459 | €0.31235 | €0.31235 | €2,724 | €7,464,135 |
Feb 20, 2025 | €0.31982 | €0.32163 | €0.31632 | €0.31637 | €1,508 | €7,560,329 |
Feb 18, 2025 | €0.33260 | €0.33260 | €0.30556 | €0.30577 | €3,313 | €7,306,925 |
Feb 17, 2025 | €0.32444 | €0.33260 | €0.32444 | €0.33260 | €792 | €7,947,996 |
Feb 16, 2025 | €0.32413 | €0.32652 | €0.32129 | €0.32444 | €960 | €7,752,942 |
Feb 15, 2025 | €0.32532 | €0.32629 | €0.31733 | €0.32413 | €2,894 | €7,745,557 |
Feb 14, 2025 | €0.32389 | €0.32866 | €0.31779 | €0.32532 | €2,642 | €7,773,995 |
Feb 11, 2025 | €0.32817 | €0.33052 | €0.32092 | €0.32092 | €659 | €7,668,904 |
Feb 8, 2025 | €0.32710 | €0.32990 | €0.31980 | €0.31980 | €37 | €7,642,148 |
Feb 6, 2025 | €0.32994 | €0.34013 | €0.32613 | €0.32613 | €700 | €7,793,341 |
Feb 5, 2025 | €0.32844 | €0.34061 | €0.32844 | €0.32994 | €2,404 | €7,884,370 |
Feb 3, 2025 | €0.37562 | €0.37565 | €0.30405 | €0.30405 | €224 | €7,265,792 |
Jan 31, 2025 | €0.42704 | €0.42910 | €0.41209 | €0.41209 | €11,412 | €9,847,520 |
Jan 30, 2025 | €0.41363 | €0.43524 | €0.41223 | €0.42704 | €7,356 | €10,204,849 |
Jan 29, 2025 | €0.42584 | €0.42584 | €0.41363 | €0.41363 | €196 | €9,884,450 |
Jan 28, 2025 | €0.42584 | €0.42584 | €0.42584 | €0.42584 | €0 | €10,176,258 |
Jan 27, 2025 | €0.44555 | €0.44555 | €0.42387 | €0.42584 | €158 | €10,176,258 |
Jan 26, 2025 | €0.44437 | €0.44555 | €0.44145 | €0.44555 | €368 | €10,647,086 |
Jan 25, 2025 | €0.45746 | €0.45746 | €0.43734 | €0.44437 | €20,490 | €10,619,023 |
Jan 23, 2025 | €0.43623 | €0.45201 | €0.42798 | €0.45044 | €21,637 | €10,763,927 |
Jan 22, 2025 | €0.47974 | €0.48779 | €0.38996 | €0.43623 | €56,594 | €10,424,585 |
Jan 21, 2025 | €0.47945 | €0.47974 | €0.47885 | €0.47974 | €0 | €11,464,268 |
Jan 20, 2025 | €0.50007 | €0.50007 | €0.46090 | €0.47945 | €15,924 | €11,457,297 |
Jan 19, 2025 | €0.48525 | €0.50007 | €0.48325 | €0.50007 | €1,680 | €11,950,080 |
Jan 16, 2025 | €0.48856 | €0.49109 | €0.47677 | €0.47879 | €3,604 | €11,441,418 |
Jan 14, 2025 | €0.44512 | €0.46996 | €0.44512 | €0.46337 | €7,422 | €11,072,943 |
Jan 13, 2025 | €0.45723 | €0.45723 | €0.42823 | €0.44512 | €5,120 | €10,636,896 |
Jan 11, 2025 | €0.46386 | €0.46386 | €0.45006 | €0.45006 | €2,587 | €10,755,039 |
Jan 10, 2025 | €0.44698 | €0.46386 | €0.44698 | €0.46386 | €3,221 | €11,084,822 |
Jan 9, 2025 | €0.46393 | €0.46393 | €0.44054 | €0.44698 | €3,492 | €10,681,387 |
Jan 8, 2025 | €0.48365 | €0.48365 | €0.45581 | €0.46393 | €4,487 | €11,086,360 |
Jan 7, 2025 | €0.48092 | €0.49082 | €0.48092 | €0.48365 | €5,059 | €11,557,700 |
Jan 3, 2025 | €0.48306 | €0.50095 | €0.48306 | €0.50095 | €7,900 | €11,971,130 |
Jan 1, 2025 | €0.47727 | €0.47727 | €0.46898 | €0.46902 | €3,959 | €11,208,117 |
Dec 31, 2024 | €0.48161 | €0.48161 | €0.47136 | €0.47727 | €4,563 | €11,405,121 |
Dec 30, 2024 | €0.48044 | €0.49178 | €0.47861 | €0.48161 | €8,835 | €11,508,792 |
Dec 24, 2024 | €0.51951 | €0.53275 | €0.51951 | €0.53275 | €1,357 | €12,730,878 |
Dec 23, 2024 | €0.49204 | €0.52897 | €0.47910 | €0.51951 | €40,108 | €12,414,614 |
Dec 21, 2024 | €0.48792 | €0.49660 | €0.48070 | €0.48706 | €1,012 | €11,639,067 |
Dec 20, 2024 | €0.50139 | €0.50139 | €0.48792 | €0.48792 | €1,514 | €11,659,643 |
Dec 19, 2024 | €0.55646 | €0.55646 | €0.50139 | €0.50139 | €2,549 | €11,981,540 |
Dec 17, 2024 | €0.59991 | €0.60926 | €0.57081 | €0.58290 | €11,876 | €13,929,340 |
Dec 16, 2024 | €0.57624 | €0.60823 | €0.57624 | €0.59991 | €7,514 | €14,335,940 |
Dec 15, 2024 | €0.51150 | €0.59537 | €0.50872 | €0.57624 | €50,701 | €13,770,353 |
Dec 13, 2024 | €0.52626 | €0.52728 | €0.50875 | €0.52728 | €3,330 | €12,600,235 |
Dec 12, 2024 | €0.49709 | €0.52845 | €0.49178 | €0.52626 | €13,127 | €12,575,940 |
Dec 8, 2024 | €0.63771 | €0.64615 | €0.63271 | €0.64615 | €6,167 | €15,440,992 |
Dec 6, 2024 | €0.63452 | €0.64277 | €0.60557 | €0.63307 | €24,356 | €15,128,228 |
Dec 5, 2024 | €0.64444 | €0.67615 | €0.61663 | €0.63452 | €32,530 | €15,162,957 |
Dec 4, 2024 | €0.35307 | €0.66464 | €0.35307 | €0.64444 | €131,418 | €15,399,972 |
Nov 29, 2024 | €0.26774 | €0.27215 | €0.26621 | €0.26879 | €4,252 | €6,423,234 |
Nov 28, 2024 | €0.26483 | €0.27250 | €0.26483 | €0.26774 | €3,334 | €6,398,022 |
Nov 27, 2024 | €0.26515 | €0.26794 | €0.25919 | €0.26483 | €8,254 | €6,328,477 |
Nov 26, 2024 | €0.28108 | €0.28108 | €0.26515 | €0.26515 | €784 | €6,336,131 |
Nov 25, 2024 | €0.27794 | €0.28108 | €0.27564 | €0.28108 | €1,005 | €6,716,889 |
Nov 24, 2024 | €0.27365 | €0.27936 | €0.27365 | €0.27794 | €3,642 | €6,641,857 |
Nov 22, 2024 | €0.27820 | €0.27935 | €0.26604 | €0.26604 | €886 | €6,357,457 |
Nov 20, 2024 | €0.25761 | €0.26587 | €0.25701 | €0.26404 | €4,832 | €6,309,601 |
Nov 19, 2024 | €0.24799 | €0.26488 | €0.24264 | €0.25761 | €18,528 | €6,156,061 |
Nov 17, 2024 | €0.24242 | €0.24268 | €0.24042 | €0.24042 | €114 | €5,745,162 |
Nov 16, 2024 | €0.23568 | €0.24818 | €0.23568 | €0.24242 | €5,783 | €5,793,020 |
Nov 14, 2024 | €0.24882 | €0.24882 | €0.24458 | €0.24458 | €415 | €5,844,612 |
Nov 8, 2024 | €0.22473 | €0.23517 | €0.22473 | €0.23399 | €2,651 | €5,591,652 |
Nov 6, 2024 | €0.20562 | €0.21813 | €0.20562 | €0.21813 | €1,883 | €5,212,484 |
Nov 1, 2024 | €0.20987 | €0.21634 | €0.20987 | €0.21283 | €2,955 | €150,810 |
Oct 30, 2024 | €0.22294 | €0.22684 | €0.22294 | €0.22684 | €131 | €160,740 |
Oct 28, 2024 | €0.21800 | €0.22425 | €0.21787 | €0.22425 | €124 | €158,906 |
Oct 19, 2024 | €0.23157 | €0.23224 | €0.22955 | €0.23224 | €37 | €164,563 |
Oct 14, 2024 | €0.23659 | €0.25199 | €0.23462 | €0.24902 | €3,230 | €176,453 |
Oct 12, 2024 | €0.23464 | €0.24046 | €0.23464 | €0.23830 | €1,542 | €168,862 |
Oct 10, 2024 | €0.22739 | €0.23221 | €0.22691 | €0.23163 | €2,729 | €164,135 |
Sep 29, 2024 | €0.24620 | €0.24753 | €0.24071 | €0.24071 | €7,504 | €170,572 |
Stake DAO prisstatistik
Advanced chart
Technical analysis
Om Stake DAO
Copy link to sectionResurser
Copy link to sectionVad är pris på Stake DAO idag?
Copy link to sectionPriset för SDT är för närvarande €0.22. Pris på Stake DAO är -13.55% under de senaste 30 dagarna. Du kan använda live Stake DAO-diagrammet för att spåra SDT/SEK-priset i realtid ovan, eller jämföra Stake DAO-värdet idag med dess tidigare resultat med hjälp av Stake DAO prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av SDT?
Copy link to sectionDet cirkulerande utbudet är 23,896,734.96 SDT, av en total maximal tillgång på 100,000,000.00 SDT.
Var kan jag köpa Stake DAO?
Copy link to sectionDu kan köpa Stake DAO på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Stake DAO förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Stake DAO?
Copy link to sectionDet enklaste sättet att investera i Stake DAO är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Stake DAO