STASIS EURO (EURS)
STASIS EURO (EURS)
Pris på STASIS EURO är €0.98, en förändring på +1.90% under de senaste 7 dagarna. Lär dig mer om STASIS EURO prishistorik, hur det fungerar och hur du investerar.
24h Förändring | -€0.008784000000 |
---|---|
24h Hög | €0.99 |
24h Låg | €0.98 |
Marknadsvärde | €122.07M |
Handelsvolym (24h) | €1.80K |
Marknadsdominans | - |
Marknadsrankning | #250 |
Cirkulerande utbud | 124.13M |
Maxutbud | - |
STASIS EURO marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
EURS/USD | €0.81 | €835.13 | €749.16 | 52 | Nyligen |
2 |
![]() |
USDC/EURS | €0.88 | - | - | 4,531 | Nyligen |
3 |
![]() |
AGEUR/EURS | €0.93 | - | - | 131,266 | Nyligen |
4 |
![]() |
EURS/IDR | €0.87 | - | - | 31 | Nyligen |
5 |
![]() |
EURS/USDT | €0.99 | €1,068,478.43 | €1,049,227.01 | 9 | Nyligen |
6 |
![]() |
BTC/EURS | €73,704.26 | €794,345.13 | €1,056,344.06 | 2 | Nyligen |
7 |
![]() |
ETH/EURS | €1,367.38 | - | - | 0 | Nyligen |
8 |
![]() |
SEUR/EURS | €0.96 | - | - | 11,200 | Nyligen |
9 |
![]() |
USDC/EURS | €0.88 | - | - | 0 | Nyligen |
10 |
![]() |
USDC/EURS | €0.88 | - | - | 51,379 | Nyligen | Ingen data hittades | Ingen data hittades |
STASIS EURO prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Apr 15, 2025 | €0.99313 | €0.99419 | €0.98343 | €0.98357 | €1,140 | €122,086,824 |
Apr 14, 2025 | €0.99708 | €1.00 | €0.99191 | €0.99313 | €0 | €123,273,629 |
Apr 13, 2025 | €0.98540 | €0.99829 | €0.98457 | €0.99708 | €395 | €123,763,485 |
Apr 6, 2025 | €0.96011 | €0.96286 | €0.95778 | €0.95798 | €2,463 | €118,910,618 |
Apr 5, 2025 | €0.96137 | €0.96627 | €0.95780 | €0.96011 | €63 | €119,174,677 |
Apr 4, 2025 | €0.97514 | €0.98790 | €0.96137 | €0.96137 | €38,674 | €119,331,021 |
Mar 28, 2025 | €0.94961 | €0.95484 | €0.94913 | €0.95025 | €109 | €117,950,646 |
Mar 27, 2025 | €0.95008 | €0.95024 | €0.94911 | €0.94961 | €0 | €117,871,325 |
Mar 26, 2025 | €0.95368 | €0.95384 | €0.95003 | €0.95008 | €1,478 | €117,929,334 |
Mar 25, 2025 | €0.95423 | €0.95531 | €0.94999 | €0.95368 | €1,674 | €118,375,965 |
Mar 22, 2025 | €0.94410 | €0.95473 | €0.94366 | €0.95473 | €256 | €118,506,286 |
Mar 20, 2025 | €0.95646 | €0.95659 | €0.95280 | €0.95520 | €19,124 | €118,564,873 |
Mar 17, 2025 | €0.95161 | €0.95925 | €0.95005 | €0.95633 | €20,168 | €118,705,886 |
Mar 16, 2025 | €0.96532 | €0.96894 | €0.95103 | €0.95161 | €16,331 | €118,119,381 |
Mar 14, 2025 | €0.95091 | €0.95236 | €0.94884 | €0.94903 | €826 | €117,799,589 |
Mar 13, 2025 | €0.95901 | €0.96040 | €0.94433 | €0.95091 | €0 | €118,033,023 |
Mar 12, 2025 | €0.96587 | €0.96626 | €0.95656 | €0.95901 | €1,550 | €119,038,367 |
Mar 11, 2025 | €0.95247 | €0.96635 | €0.95043 | €0.96587 | €0 | €119,889,508 |
Mar 9, 2025 | €0.94614 | €0.95205 | €0.94201 | €0.94682 | €376,171 | €117,525,333 |
Mar 7, 2025 | €0.94208 | €0.94358 | €0.93550 | €0.94316 | €70,638 | €117,070,098 |
Mar 3, 2025 | €0.93323 | €0.93731 | €0.91823 | €0.92498 | €120,014 | €114,813,416 |
Mar 2, 2025 | €0.92216 | €0.93390 | €0.91885 | €0.93323 | €15,085 | €115,838,367 |
Feb 28, 2025 | €0.91756 | €0.92580 | €0.91657 | €0.92082 | €167,921 | €114,298,205 |
Feb 24, 2025 | €0.92156 | €0.92361 | €0.91365 | €0.91510 | €49,683 | €113,587,103 |
Feb 23, 2025 | €0.92331 | €0.92471 | €0.91644 | €0.92156 | €27,580 | €114,390,038 |
Feb 22, 2025 | €0.91400 | €0.93059 | €0.91369 | €0.92331 | €3,093 | €114,606,263 |
Feb 20, 2025 | €0.91440 | €0.94537 | €0.91381 | €0.92177 | €9,152 | €114,415,574 |
Feb 19, 2025 | €0.92680 | €0.95980 | €0.91440 | €0.91440 | €56,778 | €113,501,363 |
Feb 16, 2025 | €0.95767 | €0.96081 | €0.94503 | €0.94503 | €706 | €117,302,868 |
Feb 15, 2025 | €0.92912 | €0.96282 | €0.92283 | €0.95767 | €2,515 | €118,871,885 |
Feb 14, 2025 | €0.92735 | €0.94036 | €0.91889 | €0.92912 | €15,172 | €115,327,597 |
Feb 11, 2025 | €0.93556 | €0.97328 | €0.92836 | €0.94900 | €8,215 | €117,795,905 |
Feb 10, 2025 | €0.92460 | €0.94083 | €0.91595 | €0.93556 | €17,347 | €116,127,292 |
Feb 8, 2025 | €0.91620 | €0.96085 | €0.90880 | €0.94763 | €3,538 | €117,625,627 |
Feb 7, 2025 | €0.91467 | €0.91624 | €0.91057 | €0.91620 | €185,542 | €113,724,687 |
Feb 6, 2025 | €0.94261 | €0.95763 | €0.90956 | €0.91467 | €115,144 | €113,534,174 |
Feb 4, 2025 | €0.94191 | €0.95422 | €0.90896 | €0.91504 | €162,604 | €113,580,066 |
Feb 3, 2025 | €0.92409 | €0.98120 | €0.84931 | €0.94191 | €73,757 | €116,915,996 |
Feb 2, 2025 | €0.92145 | €0.95634 | €0.90818 | €0.92409 | €39,743 | €114,703,606 |
Feb 1, 2025 | €0.90835 | €0.92625 | €0.90817 | €0.92145 | €15,483 | €114,375,729 |
Jan 30, 2025 | €0.92563 | €0.92770 | €0.91847 | €0.91856 | €284,779 | €114,016,592 |
Jan 29, 2025 | €0.93448 | €0.94346 | €0.92276 | €0.92563 | €45,990 | €114,894,974 |
Jan 28, 2025 | €0.95775 | €0.96064 | €0.92965 | €0.93448 | €74,983 | €115,993,358 |
Jan 27, 2025 | €0.93655 | €0.96657 | €0.91683 | €0.95775 | €33,544 | €118,882,129 |
Jan 26, 2025 | €0.92171 | €0.94456 | €0.92171 | €0.93655 | €12,753 | €116,250,604 |
Jan 24, 2025 | €0.91614 | €0.92391 | €0.91279 | €0.92181 | €122,597 | €114,421,107 |
Jan 21, 2025 | €0.92133 | €0.92185 | €0.91150 | €0.91433 | €149,656 | €113,492,521 |
Jan 20, 2025 | €0.90808 | €0.92257 | €0.90287 | €0.92133 | €99,429 | €114,360,879 |
Jan 19, 2025 | €0.92799 | €0.93116 | €0.90320 | €0.90808 | €164,891 | €112,715,918 |
Jan 16, 2025 | €0.90199 | €0.90801 | €0.90016 | €0.90688 | €1,685,226 | €112,567,267 |
Jan 15, 2025 | €0.90632 | €0.96654 | €0.90064 | €0.90199 | €1,361,229 | €111,959,856 |
Jan 13, 2025 | €0.90112 | €0.90272 | €0.89379 | €0.90054 | €1,180,132 | €111,780,203 |
Jan 10, 2025 | €0.90629 | €0.90721 | €0.90090 | €0.90213 | €982,229 | €111,977,649 |
Jan 9, 2025 | €0.90512 | €0.90836 | €0.90208 | €0.90629 | €1,001,218 | €112,493,859 |
Jan 8, 2025 | €0.90771 | €0.91073 | €0.90104 | €0.90512 | €1,429,741 | €112,349,078 |
Jan 7, 2025 | €0.91172 | €0.91307 | €0.90537 | €0.90771 | €1,193,171 | €112,670,336 |
Jan 6, 2025 | €0.90685 | €0.91301 | €0.90381 | €0.91172 | €1,172,652 | €113,168,616 |
Jan 5, 2025 | €0.90612 | €0.90777 | €0.90213 | €0.90685 | €374,310 | €112,563,372 |
Jan 2, 2025 | €0.97243 | €0.98016 | €0.90293 | €0.90413 | €897,957 | €112,225,830 |
Dec 31, 2024 | €0.91225 | €0.97310 | €0.90994 | €0.91224 | €932,428 | €113,232,740 |
Dec 30, 2024 | €0.95676 | €0.96947 | €0.91113 | €0.91225 | €962,537 | €113,234,509 |
Dec 29, 2024 | €0.91517 | €0.96953 | €0.91403 | €0.95676 | €458,374 | €118,758,573 |
Dec 28, 2024 | €0.91497 | €0.91653 | €0.91238 | €0.91517 | €239,355 | €113,595,729 |
Dec 26, 2024 | €0.91277 | €0.95583 | €0.91100 | €0.91744 | €257,438 | €113,878,387 |
Dec 25, 2024 | €0.91304 | €0.91582 | €0.91218 | €0.91277 | €651,446 | €113,298,433 |
Dec 23, 2024 | €0.91667 | €0.91851 | €0.91263 | €0.91657 | €948,070 | €113,770,648 |
Dec 19, 2024 | €0.90891 | €0.91495 | €0.90496 | €0.91221 | €1,951,135 | €113,229,395 |
Dec 17, 2024 | €0.92600 | €0.92767 | €0.91824 | €0.92119 | €918,782 | €114,343,040 |
Dec 14, 2024 | €0.92381 | €0.92770 | €0.91911 | €0.92226 | €592,409 | €114,476,959 |
Dec 13, 2024 | €0.92124 | €0.92617 | €0.91565 | €0.92381 | €956,353 | €114,668,354 |
Dec 11, 2024 | €1.00 | €1.00 | €0.91972 | €0.92163 | €954,495 | €114,398,351 |
Dec 10, 2024 | €0.91428 | €1.01 | €0.91392 | €1.00 | €69,978 | €124,196,263 |
Dec 8, 2024 | €0.92922 | €0.93339 | €0.92658 | €0.92855 | €521,035 | €115,257,439 |
Dec 7, 2024 | €0.93047 | €0.93307 | €0.92534 | €0.92862 | €704,598 | €115,267,794 |
Dec 6, 2024 | €0.91431 | €0.95404 | €0.91431 | €0.93047 | €628,248 | €115,495,569 |
Dec 5, 2024 | €0.91995 | €0.93202 | €0.91315 | €0.91432 | €114,673 | €113,490,509 |
Dec 4, 2024 | €0.92499 | €0.92931 | €0.91507 | €0.91995 | €1,489,348 | €114,189,831 |
Dec 3, 2024 | €0.92427 | €0.92914 | €0.91970 | €0.92499 | €2,082,701 | €114,815,784 |
Nov 30, 2024 | €0.92942 | €0.93365 | €0.92572 | €0.92917 | €574,160 | €115,330,830 |
Nov 29, 2024 | €0.92687 | €0.93306 | €0.92410 | €0.92942 | €480,594 | €115,364,909 |
Nov 28, 2024 | €0.92649 | €0.92993 | €0.92277 | €0.92687 | €701,104 | €115,048,449 |
Nov 27, 2024 | €0.92263 | €0.93109 | €0.92051 | €0.92649 | €585,636 | €115,001,689 |
Nov 26, 2024 | €0.91984 | €0.93262 | €0.91638 | €0.92263 | €336,577 | €114,522,722 |
Nov 25, 2024 | €0.92432 | €0.92663 | €0.91839 | €0.91984 | €372,168 | €114,175,838 |
Nov 23, 2024 | €0.91597 | €0.92501 | €0.90726 | €0.91986 | €516,108 | €114,178,992 |
Nov 22, 2024 | €0.92475 | €0.92714 | €0.91240 | €0.91597 | €1,262,581 | €113,696,074 |
Nov 21, 2024 | €0.92762 | €0.97021 | €0.91858 | €0.92475 | €1,348,972 | €114,784,947 |
Nov 20, 2024 | €0.93036 | €0.93288 | €0.92172 | €0.92762 | €722,994 | €115,142,142 |
Nov 19, 2024 | €0.93142 | €0.95639 | €0.92543 | €0.93036 | €863,085 | €115,481,937 |
Nov 18, 2024 | €0.92698 | €0.93185 | €0.92543 | €0.93142 | €867,567 | €115,612,775 |
Nov 17, 2024 | €0.92923 | €0.93167 | €0.92645 | €0.92698 | €720,312 | €115,062,374 |
Nov 16, 2024 | €0.92735 | €0.93257 | €0.92483 | €0.92923 | €737,895 | €115,341,575 |
Nov 10, 2024 | €0.94201 | €0.95122 | €0.93936 | €0.94416 | €938,405 | €117,194,517 |
Nov 7, 2024 | €0.95155 | €0.95162 | €0.95058 | €0.95090 | €119,742 | €118,031,085 |
Nov 1, 2024 | €0.95014 | €0.95380 | €0.94926 | €0.95146 | €890,186 | €118,101,256 |
Oct 31, 2024 | €0.95348 | €0.95626 | €0.94506 | €0.95014 | €1,060,096 | €117,936,950 |
Oct 30, 2024 | €0.94895 | €0.95491 | €0.94778 | €0.95348 | €832,252 | €118,352,048 |
Oct 28, 2024 | €0.94910 | €0.95140 | €0.94706 | €0.95037 | €767,603 | €117,965,659 |
Oct 18, 2024 | €0.95223 | €0.95552 | €0.95016 | €0.95517 | €936,814 | €118,561,638 |
Oct 15, 2024 | €0.95963 | €0.96081 | €0.95612 | €0.95730 | €1,080,590 | €118,825,635 |
STASIS EURO prisstatistik
Advanced chart
Technical analysis
Om STASIS EURO
Copy link to sectionResurser
Copy link to sectionVad är pris på STASIS EURO idag?
Copy link to sectionPriset för EURS är för närvarande €0.98. Pris på STASIS EURO är +3.47% under de senaste 30 dagarna. Du kan använda live STASIS EURO-diagrammet för att spåra EURS/SEK-priset i realtid ovan, eller jämföra STASIS EURO-värdet idag med dess tidigare resultat med hjälp av STASIS EURO prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av EURS?
Copy link to sectionDet cirkulerande utbudet är 124,125,940.00 EURS, av en total maximal tillgång på 0.00 EURS.
Var kan jag köpa STASIS EURO?
Copy link to sectionDu kan köpa STASIS EURO på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy STASIS EURO förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i STASIS EURO?
Copy link to sectionDet enklaste sättet att investera i STASIS EURO är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
STASIS EURO