SteakHut Finance (STEAK)
SteakHut Finance (STEAK)
Pris på SteakHut Finance är €0.32, en förändring på -7.94% under de senaste 7 dagarna. Lär dig mer om SteakHut Finance prishistorik, hur det fungerar och hur du investerar.
24h Förändring | -€0.04 |
---|---|
24h Hög | €0.36 |
24h Låg | €0.32 |
Marknadsvärde | - |
Handelsvolym (24h) | €5.78K |
Marknadsdominans | - |
Marknadsrankning | #5167 |
Cirkulerande utbud | - |
Maxutbud | - |
SteakHut Finance marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
STEAK/WAVAX | €0.36 | - | - | 11,573 | Nyligen |
2 |
![]() |
STEAK/WAVAX | €0.30 | - | - | 44 | Nyligen |
3 |
![]() |
STEAK/USDC | €1.64 | - | - | 3,364 | Nyligen |
4 |
![]() |
STEAK/WAVAX | €0.17 | - | - | 26,713 | Nyligen |
5 |
![]() |
STEAK/USDC | €0.22 | - | - | 0 | Nyligen |
6 |
![]() |
BTC.b/STEAK | €22,828.97 | - | - | 706 | Nyligen |
7 |
![]() |
FRAX/STEAK | €0.86 | - | - | 127 | Nyligen |
8 |
![]() |
STEAK/WAVAX | €0.47 | - | - | 544 | Nyligen |
9 |
![]() |
USDC.e/STEAK | €0.87 | - | - | 1,845 | Nyligen |
10 |
![]() |
WETH/STEAK | €1,396.20 | - | - | 6,577 | Nyligen | Ingen data hittades | Ingen data hittades |
SteakHut Finance prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Apr 17, 2025 | €0.34978 | €0.35971 | €0.31905 | €0.32853 | €18,528 | €0 |
Apr 16, 2025 | €0.35369 | €0.35369 | €0.34978 | €0.34978 | €0 | €0 |
Apr 15, 2025 | €0.37471 | €0.37471 | €0.35331 | €0.35369 | €0 | €0 |
Apr 14, 2025 | €0.37305 | €0.37476 | €0.36621 | €0.37471 | €0 | €0 |
Apr 6, 2025 | €0.37051 | €0.37051 | €0.33161 | €0.33161 | €0 | €0 |
Apr 5, 2025 | €0.36492 | €0.38398 | €0.36492 | €0.37051 | €2,626 | €0 |
Apr 4, 2025 | €0.35125 | €0.37157 | €0.35125 | €0.36492 | €0 | €0 |
Mar 30, 2025 | €0.39192 | €0.39192 | €0.38051 | €0.38251 | €0 | €0 |
Mar 27, 2025 | €0.43477 | €0.43677 | €0.42965 | €0.43659 | €0 | €0 |
Mar 26, 2025 | €0.44723 | €0.44733 | €0.43369 | €0.43477 | €0 | €0 |
Mar 24, 2025 | €0.39638 | €0.44195 | €0.39638 | €0.43284 | €0 | €0 |
Mar 23, 2025 | €0.39340 | €0.39694 | €0.39146 | €0.39638 | €341 | €0 |
Mar 22, 2025 | €0.38950 | €0.39422 | €0.38950 | €0.39340 | €0 | €0 |
Mar 21, 2025 | €0.37385 | €0.39373 | €0.36954 | €0.38950 | €1,613 | €0 |
Mar 19, 2025 | €0.37471 | €0.39584 | €0.37471 | €0.39524 | €0 | €0 |
Mar 18, 2025 | €0.36995 | €0.37630 | €0.36849 | €0.37471 | €163 | €0 |
Mar 17, 2025 | €0.36655 | €0.36995 | €0.36370 | €0.36995 | €0 | €0 |
Mar 16, 2025 | €0.39645 | €0.40119 | €0.36655 | €0.36655 | €1,481 | €0 |
Mar 15, 2025 | €0.33016 | €0.39685 | €0.32638 | €0.39645 | €0 | €0 |
Mar 14, 2025 | €0.31528 | €0.33328 | €0.31517 | €0.33016 | €0 | €0 |
Mar 12, 2025 | €0.29983 | €0.31885 | €0.29382 | €0.31885 | €1,357 | €0 |
Mar 11, 2025 | €0.27867 | €0.30079 | €0.26095 | €0.29983 | €800 | €0 |
Mar 10, 2025 | €0.31783 | €0.32222 | €0.27867 | €0.27867 | €3,155 | €0 |
Mar 9, 2025 | €0.39440 | €0.39440 | €0.31783 | €0.31783 | €0 | €0 |
Mar 8, 2025 | €0.41637 | €0.42688 | €0.38693 | €0.39440 | €11,645 | €0 |
Mar 7, 2025 | €0.44383 | €0.44383 | €0.40202 | €0.41637 | €0 | €0 |
Mar 6, 2025 | €0.44286 | €0.44712 | €0.43408 | €0.44383 | €0 | €0 |
Mar 5, 2025 | €0.40317 | €0.44413 | €0.40046 | €0.44286 | €0 | €0 |
Mar 3, 2025 | €0.52126 | €0.52239 | €0.43181 | €0.43587 | €2,118 | €0 |
Mar 2, 2025 | €0.43151 | €0.52228 | €0.43151 | €0.52126 | €7,607 | €0 |
Mar 1, 2025 | €0.42716 | €0.44827 | €0.42423 | €0.43151 | €677 | €0 |
Feb 28, 2025 | €0.46214 | €0.46214 | €0.42187 | €0.42716 | €336 | €0 |
Feb 27, 2025 | €0.44216 | €0.46665 | €0.44216 | €0.46214 | €1,591 | €0 |
Feb 26, 2025 | €0.44193 | €0.45788 | €0.44193 | €0.44946 | €3,152 | €0 |
Feb 25, 2025 | €0.44691 | €0.44691 | €0.42594 | €0.44193 | €1,589 | €0 |
Feb 22, 2025 | €0.47257 | €0.52173 | €0.47257 | €0.52167 | €2,857 | €0 |
Feb 21, 2025 | €0.54975 | €0.54975 | €0.46775 | €0.47257 | €10,192 | €0 |
Feb 20, 2025 | €0.44848 | €0.56007 | €0.44848 | €0.54975 | €19,007 | €0 |
Feb 19, 2025 | €0.45380 | €0.47367 | €0.44475 | €0.44848 | €5,873 | €0 |
Feb 18, 2025 | €0.49757 | €0.49757 | €0.45374 | €0.45380 | €1,387 | €0 |
Feb 17, 2025 | €0.50152 | €0.51246 | €0.49511 | €0.49757 | €786 | €0 |
Feb 16, 2025 | €0.51123 | €0.51200 | €0.50152 | €0.50152 | €1,018 | €0 |
Feb 15, 2025 | €0.51589 | €0.52654 | €0.50760 | €0.51123 | €461 | €0 |
Feb 13, 2025 | €0.52945 | €0.52945 | €0.50439 | €0.50579 | €487 | €0 |
Feb 11, 2025 | €0.52839 | €0.55346 | €0.52839 | €0.54025 | €1,383 | €0 |
Feb 10, 2025 | €0.50783 | €0.53516 | €0.50779 | €0.52839 | €753 | €0 |
Feb 9, 2025 | €0.52148 | €0.54478 | €0.50770 | €0.50783 | €3,887 | €0 |
Feb 8, 2025 | €0.51022 | €0.52148 | €0.51022 | €0.52148 | €233 | €0 |
Feb 7, 2025 | €0.53921 | €0.55119 | €0.50628 | €0.51022 | €1,856 | €0 |
Feb 6, 2025 | €0.58528 | €0.59479 | €0.53723 | €0.53921 | €8,781 | €0 |
Feb 5, 2025 | €0.57885 | €0.60067 | €0.57792 | €0.58528 | €2,032 | €0 |
Feb 4, 2025 | €0.61580 | €0.61818 | €0.57883 | €0.57885 | €6,815 | €0 |
Feb 3, 2025 | €0.59782 | €0.61580 | €0.53489 | €0.61580 | €8,549 | €0 |
Feb 2, 2025 | €0.72196 | €0.72196 | €0.59710 | €0.59782 | €16,426 | €0 |
Feb 1, 2025 | €0.75517 | €0.76673 | €0.72196 | €0.72196 | €464 | €0 |
Jan 31, 2025 | €0.81618 | €0.81625 | €0.73186 | €0.75517 | €16,719 | €0 |
Jan 30, 2025 | €0.81929 | €0.82109 | €0.80112 | €0.81618 | €4,377 | €0 |
Jan 28, 2025 | €0.52784 | €0.59321 | €0.51122 | €0.56920 | €19,403 | €0 |
Jan 26, 2025 | €0.53169 | €0.57374 | €0.53169 | €0.56248 | €7,189 | €0 |
Jan 24, 2025 | €0.49938 | €0.51202 | €0.49231 | €0.49678 | €970 | €0 |
Jan 23, 2025 | €0.51213 | €0.51213 | €0.48839 | €0.49938 | €1,037 | €0 |
Jan 22, 2025 | €0.52236 | €0.52317 | €0.51011 | €0.51213 | €1,900 | €0 |
Jan 21, 2025 | €0.50551 | €0.53017 | €0.49532 | €0.52236 | €4,215 | €0 |
Jan 19, 2025 | €0.64504 | €0.64925 | €0.49739 | €0.51213 | €28,813 | €0 |
Jan 18, 2025 | €0.67785 | €0.68051 | €0.63712 | €0.64504 | €8,647 | €0 |
Jan 16, 2025 | €0.67077 | €0.67273 | €0.65051 | €0.65051 | €2,708 | €0 |
Jan 15, 2025 | €0.63885 | €0.67077 | €0.62310 | €0.67077 | €3,761 | €0 |
Jan 14, 2025 | €0.54189 | €0.64341 | €0.54189 | €0.63885 | €17,392 | €0 |
Jan 13, 2025 | €0.58538 | €0.59310 | €0.53047 | €0.54189 | €2,231 | €0 |
Jan 12, 2025 | €0.60329 | €0.63212 | €0.58472 | €0.58538 | €20,151 | €0 |
Jan 11, 2025 | €0.60244 | €0.61785 | €0.59718 | €0.60329 | €984 | €0 |
Jan 10, 2025 | €0.60946 | €0.63225 | €0.60219 | €0.60244 | €3,603 | €0 |
Jan 9, 2025 | €0.61832 | €0.62502 | €0.60763 | €0.60946 | €1,742 | €0 |
Jan 8, 2025 | €0.68630 | €0.68630 | €0.61725 | €0.61832 | €3,604 | €0 |
Jan 7, 2025 | €0.74141 | €0.76430 | €0.68626 | €0.68630 | €24,755 | €0 |
Jan 4, 2025 | €0.82199 | €0.84572 | €0.79894 | €0.84520 | €4,787 | €0 |
Jan 2, 2025 | €0.69742 | €0.76001 | €0.69742 | €0.74300 | €7,290 | €0 |
Dec 31, 2024 | €0.70103 | €0.72623 | €0.69452 | €0.69493 | €3,345 | €0 |
Dec 29, 2024 | €0.74381 | €0.74381 | €0.70122 | €0.70122 | €2,005 | €0 |
Dec 27, 2024 | €0.72181 | €0.74317 | €0.71138 | €0.71450 | €1,120 | €0 |
Dec 25, 2024 | €0.78207 | €0.78729 | €0.77070 | €0.77205 | €1,532 | €0 |
Dec 24, 2024 | €0.69745 | €0.78333 | €0.69170 | €0.78207 | €12,794 | €0 |
Dec 23, 2024 | €0.65767 | €0.70356 | €0.65767 | €0.69745 | €9,370 | €0 |
Dec 21, 2024 | €0.68874 | €0.72894 | €0.68064 | €0.68148 | €34,301 | €0 |
Dec 20, 2024 | €0.66601 | €0.68874 | €0.58376 | €0.68874 | €10,446 | €0 |
Dec 17, 2024 | €0.99595 | €1.01 | €0.84547 | €0.89780 | €56,330 | €0 |
Dec 16, 2024 | €0.98455 | €1.04 | €0.98282 | €0.99595 | €2,260 | €0 |
Dec 15, 2024 | €0.81231 | €1.06 | €0.81228 | €0.98455 | €88,946 | €0 |
Dec 14, 2024 | €1.11 | €1.11 | €0.79272 | €0.81231 | €126,338 | €0 |
Dec 13, 2024 | €1.11 | €1.12 | €1.10 | €1.12 | €10,316 | €0 |
Dec 12, 2024 | €1.06 | €1.15 | €1.06 | €1.11 | €17,096 | €0 |
Dec 11, 2024 | €0.97332 | €1.07 | €0.94398 | €1.06 | €66,976 | €0 |
Dec 9, 2024 | €1.13 | €1.13 | €0.94761 | €0.94941 | €11,411 | €0 |
Dec 8, 2024 | €1.11 | €1.13 | €1.10 | €1.13 | €2,793 | €0 |
Dec 7, 2024 | €1.13 | €1.15 | €1.10 | €1.11 | €16,161 | €0 |
Dec 6, 2024 | €1.12 | €1.15 | €1.12 | €1.13 | €15,179 | €0 |
Dec 5, 2024 | €1.14 | €1.15 | €1.12 | €1.12 | €15,529 | €0 |
Dec 4, 2024 | €1.13 | €1.17 | €1.13 | €1.14 | €29,825 | €0 |
Dec 2, 2024 | €0.83115 | €1.17 | €0.83115 | €1.17 | €61,147 | €0 |
Dec 1, 2024 | €0.73563 | €0.83116 | €0.71768 | €0.83115 | €94,013 | €0 |
SteakHut Finance prisstatistik
Advanced chart
Technical analysis
Om SteakHut Finance
Copy link to sectionResurser
Copy link to sectionVad är pris på SteakHut Finance idag?
Copy link to sectionPriset för STEAK är för närvarande €0.32. Pris på SteakHut Finance är -16.47% under de senaste 30 dagarna. Du kan använda live SteakHut Finance-diagrammet för att spåra STEAK/SEK-priset i realtid ovan, eller jämföra SteakHut Finance-värdet idag med dess tidigare resultat med hjälp av SteakHut Finance prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av STEAK?
Copy link to sectionDet cirkulerande utbudet är 0.00 STEAK, av en total maximal tillgång på 0.00 STEAK.
Var kan jag köpa SteakHut Finance?
Copy link to sectionDu kan köpa SteakHut Finance på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy SteakHut Finance förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i SteakHut Finance?
Copy link to sectionDet enklaste sättet att investera i SteakHut Finance är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
SteakHut Finance