StreamCoin (STRM)
StreamCoin (STRM)
Pris på StreamCoin är €0.001383135774, en förändring på -27.01% under de senaste 7 dagarna. Lär dig mer om StreamCoin prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.000020429782 |
---|---|
24h Hög | €0.001419049827 |
24h Låg | €0.001305703751 |
Marknadsvärde | €2.06M |
Handelsvolym (24h) | €121.82K |
Marknadsdominans | - |
Marknadsrankning | #1562 |
Cirkulerande utbud | 1.49B |
Maxutbud | 3.04B |
StreamCoin marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/STRM | €0.88 | - | - | 0 | Nyligen |
2 |
![]() |
STRM/USDT | €0.003344054262 | - | - | 823 | Nyligen |
3 |
![]() |
STRM/USDC | €0.002588925468 | - | - | 30 | Nyligen |
4 |
![]() |
STRM/USDC | €0.002659841622 | - | - | 19 | Nyligen |
5 |
![]() |
STRM/USDC | €0.002591210262 | - | - | 1 | Nyligen |
6 |
![]() |
USDC/STRM | €0.12 | - | - | 12 | Nyligen |
7 |
![]() |
USDC/STRM | €0.12 | - | - | 4 | Nyligen |
8 |
![]() |
STRM/USDT | €0.001635527328 | - | - | 2,393 | Nyligen |
9 |
![]() |
STRM/USDT | €0.01 | €1,486.48 | €662.45 | 87,637 | Nyligen |
10 |
![]() |
STRM/USDT | €0.001381188612 | €3.52 | €12.62 | 69,258 | Nyligen | Ingen data hittades | Ingen data hittades |
StreamCoin prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €0.001254965473 | €0.001413569495 | €0.001191813834 | €0.001305603303 | €127,309 | €1,948,782 |
Apr 17, 2025 | €0.001162536929 | €0.001657967740 | €0.000826941002 | €0.000910562537 | €251,322 | €1,359,133 |
Apr 15, 2025 | €0.001836318153 | €0.001843722685 | €0.001495294776 | €0.001508117981 | €83,059 | €2,251,062 |
Apr 13, 2025 | €0.001792466046 | €0.001913581540 | €0.001747647135 | €0.001786639652 | €136,922 | €2,666,791 |
Apr 6, 2025 | €0.001670415443 | €0.001864785212 | €0.001578120237 | €0.001600171324 | €55,953 | €2,388,463 |
Apr 4, 2025 | €0.002066884017 | €0.002161814121 | €0.001919320939 | €0.002009451849 | €84,370 | €2,999,367 |
Apr 3, 2025 | €0.002127952541 | €0.002194145360 | €0.002022536830 | €0.002066884017 | €79,093 | €3,085,092 |
Apr 2, 2025 | €0.002259104448 | €0.002266016073 | €0.002106757528 | €0.002127952541 | €75,463 | €3,176,245 |
Apr 1, 2025 | €0.002180845930 | €0.002259140826 | €0.002156168886 | €0.002259104448 | €72,629 | €3,372,006 |
Mar 30, 2025 | €0.002184609295 | €0.002265378042 | €0.002156163660 | €0.002215595537 | €55,326 | €3,307,064 |
Mar 26, 2025 | €0.002503779008 | €0.002559327839 | €0.002094039703 | €0.002173419845 | €99,551 | €3,244,111 |
Mar 24, 2025 | €0.002613480086 | €0.002922017476 | €0.002351434766 | €0.002471273497 | €138,507 | €3,688,696 |
Mar 22, 2025 | €0.002133162462 | €0.002689506028 | €0.001932182551 | €0.002061664070 | €215,008 | €3,077,301 |
Mar 21, 2025 | €0.001410159353 | €0.002171411401 | €0.001284754986 | €0.002133162462 | €167,382 | €3,184,022 |
Mar 18, 2025 | €0.001271783223 | €0.001378464926 | €0.001261274355 | €0.001336039284 | €66,543 | €1,994,212 |
Mar 17, 2025 | €0.001228451791 | €0.001298705958 | €0.001224835766 | €0.001271783223 | €54,753 | €1,898,301 |
Mar 16, 2025 | €0.001147928527 | €0.001230186295 | €0.001131926289 | €0.001228451791 | €70,085 | €1,833,624 |
Mar 14, 2025 | €0.001138238305 | €0.001155317054 | €0.001102933664 | €0.001124557885 | €80,859 | €1,678,548 |
Mar 11, 2025 | €0.001024235668 | €0.001089799885 | €0.000945522004 | €0.001052024278 | €55,309 | €1,570,283 |
Mar 9, 2025 | €0.001118884746 | €0.001137945177 | €0.000979636974 | €0.001079784009 | €52,798 | €1,611,718 |
Mar 7, 2025 | €0.001123785538 | €0.001146238079 | €0.000972642373 | €0.001087717849 | €45,141 | €1,623,560 |
Mar 6, 2025 | €0.001060337333 | €0.001128856007 | €0.000955165319 | €0.001123785538 | €45,778 | €1,677,400 |
Feb 28, 2025 | €0.001168121269 | €0.001201370426 | €0.000992231667 | €0.001020673692 | €43,114 | €1,523,488 |
Feb 27, 2025 | €0.001023337088 | €0.001279025017 | €0.000997547322 | €0.001168121269 | €52,878 | €1,743,572 |
Feb 26, 2025 | €0.000918072650 | €0.001065868010 | €0.000918068857 | €0.001023337088 | €45,434 | €1,527,463 |
Feb 25, 2025 | €0.001043030703 | €0.001094633133 | €0.000883696618 | €0.000918072650 | €57,129 | €1,370,342 |
Feb 24, 2025 | €0.001097759899 | €0.001160116373 | €0.000864966295 | €0.001043030703 | €78,633 | €1,556,859 |
Feb 22, 2025 | €0.001165825402 | €0.001226887591 | €0.001026009106 | €0.001199478192 | €47,046 | €1,790,377 |
Feb 20, 2025 | €0.000920560820 | €0.001336099726 | €0.000874263027 | €0.001315180797 | €111,413 | €1,963,078 |
Feb 19, 2025 | €0.000846827032 | €0.000926350148 | €0.000840388994 | €0.000920567870 | €38,072 | €1,374,067 |
Feb 18, 2025 | €0.000819121389 | €0.000867269865 | €0.000803153848 | €0.000846827032 | €41,899 | €1,263,999 |
Feb 11, 2025 | €0.000780008895 | €0.000805518903 | €0.000769201285 | €0.000780722895 | €26,233 | €1,165,330 |
Feb 9, 2025 | €0.000821312515 | €0.000824255687 | €0.000785722897 | €0.000799232124 | €22,059 | €1,192,958 |
Feb 8, 2025 | €0.000784628256 | €0.000824612416 | €0.000764326624 | €0.000821292450 | €34,731 | €1,225,885 |
Feb 7, 2025 | €0.000825057654 | €0.000831107083 | €0.000679751261 | €0.000784628256 | €39,478 | €1,171,159 |
Feb 6, 2025 | €0.000824498640 | €0.000844076715 | €0.000793217750 | €0.000825057654 | €23,870 | €1,231,506 |
Feb 5, 2025 | €0.000823401357 | €0.000861354425 | €0.000818348619 | €0.000824498640 | €31,671 | €1,230,671 |
Feb 4, 2025 | €0.000839601533 | €0.000868119014 | €0.000823022751 | €0.000823401357 | €32,436 | €1,229,033 |
Feb 3, 2025 | €0.000870496093 | €0.000871383498 | €0.000768435713 | €0.000839601533 | €75,152 | €1,253,214 |
Feb 2, 2025 | €0.000874354912 | €0.000887066232 | €0.000861854229 | €0.000870496093 | €69,655 | €1,299,328 |
Feb 1, 2025 | €0.000855445609 | €0.000895769948 | €0.000837672584 | €0.000874354912 | €68,666 | €1,305,088 |
Jan 31, 2025 | €0.000806536699 | €0.000883417051 | €0.000800506559 | €0.000857204625 | €66,568 | €1,279,489 |
Jan 30, 2025 | €0.000858152728 | €0.000865528320 | €0.000779291248 | €0.000806536699 | €69,240 | €1,203,861 |
Jan 29, 2025 | €0.000865280085 | €0.000882311530 | €0.000841211441 | €0.000858025435 | €71,219 | €1,280,714 |
Jan 28, 2025 | €0.000892263379 | €0.000961470485 | €0.000833546439 | €0.000865280085 | €97,225 | €1,291,543 |
Jan 27, 2025 | €0.000754491971 | €0.001142505088 | €0.000723397065 | €0.000892263379 | €174,809 | €1,331,819 |
Jan 26, 2025 | €0.000937781504 | €0.001587122074 | €0.000743666435 | €0.000754491971 | €304,790 | €1,126,177 |
Jan 24, 2025 | €0.000638422756 | €0.000814426868 | €0.000615782775 | €0.000700715088 | €75,072 | €1,045,908 |
Jan 23, 2025 | €0.000601465602 | €0.000665091382 | €0.000583846816 | €0.000638422756 | €26,758 | €952,929 |
Jan 21, 2025 | €0.000562359913 | €0.000566731890 | €0.000520500596 | €0.000532713460 | €29,466 | €795,144 |
Jan 20, 2025 | €0.000603765180 | €0.000618938815 | €0.000561230502 | €0.000562359913 | €39,369 | €839,395 |
Jan 18, 2025 | €0.000640608031 | €0.000656096615 | €0.000599475990 | €0.000601779370 | €40,806 | €898,234 |
Jan 16, 2025 | €0.000646307147 | €0.000677576069 | €0.000619472969 | €0.000626089700 | €61,664 | €934,520 |
Jan 11, 2025 | €0.000634994792 | €0.000643950069 | €0.000603542109 | €0.000628204725 | €27,725 | €937,677 |
Jan 10, 2025 | €0.000639449580 | €0.000646956619 | €0.000613622176 | €0.000635083313 | €26,815 | €947,944 |
Jan 9, 2025 | €0.000623521389 | €0.000669907341 | €0.000598666328 | €0.000639447932 | €50,270 | €954,459 |
Jan 8, 2025 | €0.000630198562 | €0.000636390340 | €0.000571051484 | €0.000623521389 | €62,748 | €930,687 |
Jan 6, 2025 | €0.000681618608 | €0.000697360856 | €0.000641641556 | €0.000663166253 | €89,496 | €989,862 |
Jan 5, 2025 | €0.000653650484 | €0.000826159293 | €0.000634302544 | €0.000681618608 | €98,872 | €1,017,404 |
Jan 4, 2025 | €0.000664880641 | €0.000680369921 | €0.000623460573 | €0.000653650484 | €52,144 | €975,658 |
Jan 3, 2025 | €0.000646439803 | €0.000682752385 | €0.000642513454 | €0.000664880641 | €52,989 | €992,421 |
Jan 2, 2025 | €0.000621972394 | €0.000660923463 | €0.000621117801 | €0.000646405207 | €51,421 | €964,895 |
Jan 1, 2025 | €0.000649373355 | €0.000651069960 | €0.000609816230 | €0.000621972394 | €33,548 | €928,374 |
Dec 31, 2024 | €0.000627020576 | €0.000651390294 | €0.000621397000 | €0.000649373355 | €42,789 | €969,274 |
Dec 30, 2024 | €0.000646177674 | €0.000653757513 | €0.000605963750 | €0.000627020576 | €65,444 | €935,910 |
Dec 26, 2024 | €0.000654890407 | €0.000665825607 | €0.000630893793 | €0.000641375809 | €77,325 | €957,331 |
Dec 24, 2024 | €0.000680787216 | €0.000688722241 | €0.000621857689 | €0.000641561882 | €84,107 | €957,614 |
Dec 22, 2024 | €0.000712899988 | €0.000724291558 | €0.000648726716 | €0.000666760455 | €92,408 | €995,226 |
Dec 21, 2024 | €0.000761619211 | €0.000784361763 | €0.000712106009 | €0.000712899988 | €144,208 | €1,064,096 |
Dec 18, 2024 | €0.000832608976 | €0.000915220693 | €0.000712170913 | €0.000715436081 | €153,855 | €1,067,881 |
Dec 17, 2024 | €0.000695175519 | €0.000899861580 | €0.000693346776 | €0.000832667130 | €213,033 | €1,242,864 |
Dec 16, 2024 | €0.001058435207 | €0.001106780192 | €0.000439753698 | €0.000695223659 | €423,623 | €1,037,711 |
Dec 15, 2024 | €0.001146966446 | €0.001264461137 | €0.001054627047 | €0.001064097120 | €281,110 | €1,588,303 |
Dec 14, 2024 | €0.001672160969 | €0.001672332199 | €0.001103123323 | €0.001146966446 | €503,849 | €1,711,996 |
Dec 13, 2024 | €0.001640606225 | €0.004808733816 | €0.001173163465 | €0.001672160969 | €9,628,724 | €2,495,917 |
Dec 12, 2024 | €0.000612310953 | €0.002640874822 | €0.000604756954 | €0.001640606225 | €1,247,932 | €2,448,818 |
Dec 11, 2024 | €0.000621627972 | €0.000662737829 | €0.000603346159 | €0.000612310953 | €88,253 | €913,954 |
Dec 7, 2024 | €0.000686421424 | €0.000702928266 | €0.000662305524 | €0.000668038229 | €124,227 | €997,134 |
Dec 6, 2024 | €0.000603696508 | €0.000699140934 | €0.000594434112 | €0.000686421424 | €152,162 | €1,024,573 |
Dec 5, 2024 | €0.000578575898 | €0.000608079702 | €0.000574382854 | €0.000600497284 | €81,702 | €896,320 |
Dec 4, 2024 | €0.000562323318 | €0.000598522135 | €0.000560080510 | €0.000578575898 | €90,502 | €863,600 |
Dec 3, 2024 | €0.000603335822 | €0.000612206132 | €0.000551790085 | €0.000562323318 | €103,641 | €839,340 |
Dec 2, 2024 | €0.000612705504 | €0.000616787279 | €0.000564291144 | €0.000603326115 | €158,853 | €900,542 |
Nov 29, 2024 | €0.000516298060 | €0.000565484360 | €0.000510243843 | €0.000537286942 | €73,748 | €801,970 |
Nov 27, 2024 | €0.000542184402 | €0.000551567299 | €0.000510146465 | €0.000533194355 | €76,909 | €795,862 |
Nov 26, 2024 | €0.000565467369 | €0.000569313235 | €0.000542147274 | €0.000542184402 | €50,655 | €809,281 |
Nov 25, 2024 | €0.000584736487 | €0.000596986193 | €0.000553722232 | €0.000565467369 | €101,974 | €844,033 |
Nov 22, 2024 | €0.000581469781 | €0.000608274385 | €0.000540587008 | €0.000581575036 | €209,397 | €868,076 |
Nov 21, 2024 | €0.000598633016 | €0.000604714716 | €0.000577031919 | €0.000581469781 | €91,940 | €867,919 |
Nov 19, 2024 | €0.000596210045 | €0.000626859513 | €0.000585595648 | €0.000606537155 | €139,439 | €905,335 |
Nov 18, 2024 | €0.000630817332 | €0.000639216385 | €0.000581996561 | €0.000596212292 | €115,428 | €889,924 |
Nov 17, 2024 | €0.000615691170 | €0.000662343322 | €0.000603496391 | €0.000630817332 | €144,612 | €941,577 |
Nov 16, 2024 | €0.000608128623 | €0.000625782713 | €0.000598422986 | €0.000615681823 | €100,254 | €918,985 |
Nov 14, 2024 | €0.000640118237 | €0.000655843527 | €0.000608630086 | €0.000617352146 | €108,766 | €921,478 |
Nov 5, 2024 | €0.000632995895 | €0.000723591536 | €0.000631922662 | €0.000715175882 | €183,640 | €1,067,493 |
Nov 2, 2024 | €0.000617688869 | €0.000618226923 | €0.000605724698 | €0.000612749749 | €103,631 | €914,608 |
Nov 1, 2024 | €0.000625894577 | €0.000630818707 | €0.000608743760 | €0.000617694022 | €136,151 | €921,988 |
Oct 31, 2024 | €0.000636312707 | €0.000636312707 | €0.000610958429 | €0.000625894577 | €87,249 | €934,229 |
Oct 21, 2024 | €0.000744562962 | €0.000755836235 | €0.000671749488 | €0.000695313441 | €273,273 | €1,037,845 |
Oct 18, 2024 | €0.000731993232 | €0.000740889732 | €0.000663575289 | €0.000669503152 | €242,626 | €999,320 |
StreamCoin prisstatistik
Advanced chart
Technical analysis
Om StreamCoin
Copy link to sectionResurser
Copy link to sectionhttps://bscscan.com/token/0xc598275452fa319d75ee5f176fd3b8384925b425, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x94a7f270cd12545a277e656266aef5e27df3eb28, https://etherscan.io/token/0x94a7f270cd12545a277e656266aef5e27df3eb28, https://ftmscan.com/token/0x94a7f270cd12545a277e656266aef5e27df3eb28, https://polygonscan.com/token/0xe7879bafa6a41f919f145a97207e54839d34c9ba
Vad är pris på StreamCoin idag?
Copy link to sectionPriset för STRM är för närvarande €0.001383135774. Pris på StreamCoin är -43.42% under de senaste 30 dagarna. Du kan använda live StreamCoin-diagrammet för att spåra STRM/SEK-priset i realtid ovan, eller jämföra StreamCoin-värdet idag med dess tidigare resultat med hjälp av StreamCoin prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av STRM?
Copy link to sectionDet cirkulerande utbudet är 1,492,629,682.00 STRM, av en total maximal tillgång på 3,041,407,378.96 STRM.
Var kan jag köpa StreamCoin?
Copy link to sectionDu kan köpa StreamCoin på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy StreamCoin förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i StreamCoin?
Copy link to sectionDet enklaste sättet att investera i StreamCoin är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
StreamCoin