Super Floki (SLOKI)
Super Floki (SLOKI)
Pris på Super Floki är €0.00, en förändring på -11.38% under de senaste 7 dagarna. Lär dig mer om Super Floki prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.000000000003 |
24h Låg | €0.000000000002 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | 100,000T |
Super Floki marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/SLOKI | €524.43 | - | - | 2 | Nyligen |
2 |
![]() |
WBNB/SLOKI | €185.33 | - | - | 0 | Nyligen |
3 |
![]() |
WBNB/SLOKI | €185.33 | - | - | 0 | Nyligen |
4 |
![]() |
WBNB/SLOKI | €199.51 | - | - | 3 | Nyligen | Ingen data hittades | Ingen data hittades |
Super Floki prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
May 31, 2024 | €2.60 | €2.60 | €2.55 | €2.55 | €0 | €0 |
May 20, 2024 | €2.32 | €2.43 | €2.17 | €2.42 | €114 | €0 |
May 6, 2024 | €2.73 | €2.73 | €2.70 | €2.70 | €3 | €0 |
May 2, 2024 | €2.88 | €2.88 | €2.68 | €2.73 | €17 | €0 |
Apr 15, 2024 | €3.10 | €3.21 | €3.00 | €3.00 | €31 | €0 |
Apr 3, 2024 | €2.60 | €3.58 | €2.58 | €3.58 | €163 | €0 |
Apr 2, 2024 | €2.48 | €2.86 | €2.27 | €2.60 | €281 | €0 |
Apr 1, 2024 | €3.07 | €3.19 | €2.48 | €2.48 | €122 | €0 |
Mar 30, 2024 | €3.75 | €3.75 | €3.49 | €3.49 | €50 | €0 |
Mar 25, 2024 | €5.16 | €1.05 | €4.85 | €5.88 | €1,457 | €0 |
Mar 23, 2024 | €4.12 | €7.01 | €3.58 | €3.70 | €1,656 | €0 |
Mar 21, 2024 | €2.49 | €5.67 | €2.35 | €4.59 | €1,281 | €0 |
Mar 20, 2024 | €1.20 | €2.57 | €1.19 | €2.49 | €358 | €0 |
Feb 28, 2024 | €6.87 | €6.87 | €6.87 | €6.87 | €0 | €0 |
Feb 26, 2024 | €6.84 | €6.86 | €6.81 | €6.86 | €7 | €0 |
Feb 23, 2024 | €7.51 | €7.51 | €7.04 | €7.04 | €1 | €0 |
Feb 18, 2024 | €8.13 | €8.13 | €7.70 | €7.70 | €5 | €0 |
Feb 12, 2024 | €8.58 | €8.58 | €7.69 | €7.69 | €30 | €0 |
Feb 11, 2024 | €8.58 | €8.58 | €8.58 | €8.58 | €0 | €0 |
Feb 9, 2024 | €8.24 | €8.31 | €8.24 | €8.31 | €0 | €0 |
Feb 3, 2024 | €0.90147 | €0.90147 | €0.89687 | €0.89687 | €4 | €0 |
Feb 1, 2024 | €0.90147 | €0.90147 | €0.90147 | €0.90147 | €0 | €0 |
Jan 31, 2024 | €0.94682 | €0.94682 | €0.90147 | €0.90147 | €8 | €0 |
Jan 30, 2024 | €0.93660 | €0.94682 | €0.93660 | €0.94682 | €0 | €0 |
Jan 29, 2024 | €0.93660 | €0.93660 | €0.93660 | €0.93660 | €0 | €0 |
Jan 28, 2024 | €0.98883 | €0.98883 | €0.93660 | €0.93660 | €16 | €0 |
Jan 27, 2024 | €0.98904 | €0.98904 | €0.98500 | €0.98883 | €1 | €0 |
Jan 25, 2024 | €1.01 | €1.01 | €1.01 | €1.01 | €0 | €0 |
Jan 21, 2024 | €1.04 | €1.04 | €1.04 | €1.04 | €0 | €0 |
Jan 18, 2024 | €1.08 | €1.08 | €1.08 | €1.08 | €0 | €0 |
Jan 9, 2024 | €0.96788 | €0.96788 | €0.96788 | €0.96788 | €0 | €0 |
Jan 6, 2024 | €0.96990 | €0.96990 | €0.94189 | €0.94189 | €5 | €0 |
Jan 5, 2024 | €1.01 | €1.01 | €0.96990 | €0.96990 | €13 | €0 |
Jan 3, 2024 | €1.01 | €1.01 | €1.01 | €1.01 | €0 | €0 |
Jan 1, 2024 | €1.02 | €1.02 | €1.02 | €1.02 | €0 | €0 |
Dec 28, 2023 | €0.93265 | €1.05 | €0.93265 | €1.05 | €18 | €0 |
Dec 25, 2023 | €1.04 | €1.04 | €1.04 | €1.04 | €0 | €0 |
Dec 23, 2023 | €1.09 | €1.09 | €1.03 | €1.03 | €6 | €0 |
Dec 22, 2023 | €1.09 | €1.09 | €1.09 | €1.09 | €0 | €0 |
Dec 19, 2023 | €1.06 | €1.11 | €1.06 | €1.07 | €7 | €0 |
Dec 16, 2023 | €1.02 | €1.03 | €1.01 | €1.02 | €1 | €0 |
Dec 12, 2023 | €1.13 | €1.16 | €0.99765 | €1.02 | €28 | €0 |
Dec 11, 2023 | €1.05 | €1.14 | €1.01 | €1.13 | €5 | €0 |
Dec 10, 2023 | €8.22 | €1.06 | €8.07 | €1.05 | €52 | €0 |
Dec 8, 2023 | €8.07 | €8.07 | €8.07 | €8.07 | €0 | €0 |
Dec 6, 2023 | €7.94 | €8.28 | €7.94 | €8.06 | €14 | €0 |
Nov 28, 2023 | €6.81 | €6.81 | €6.19 | €6.20 | €11 | €0 |
Nov 25, 2023 | €7.01 | €7.01 | €6.80 | €6.83 | €4 | €0 |
Nov 15, 2023 | €6.45 | €6.45 | €6.10 | €6.30 | €16 | €0 |
Nov 12, 2023 | €6.45 | €6.45 | €6.45 | €6.45 | €0 | €0 |
Nov 10, 2023 | €6.51 | €6.54 | €6.44 | €6.51 | €0 | €0 |
Nov 2, 2023 | €5.22 | €5.22 | €5.22 | €5.22 | €0 | €0 |
Oct 22, 2023 | €5.15 | €6.06 | €5.15 | €6.06 | €17 | €0 |
Oct 19, 2023 | €5.15 | €5.15 | €5.15 | €5.15 | €0 | €0 |
Oct 18, 2023 | €4.77 | €5.21 | €4.76 | €5.15 | €11 | €0 |
Oct 11, 2023 | €5.03 | €5.03 | €4.94 | €5.01 | €0 | €0 |
Oct 6, 2023 | €4.74 | €4.74 | €4.74 | €4.74 | €0 | €0 |
Oct 5, 2023 | €4.76 | €4.77 | €4.73 | €4.74 | €0 | €0 |
Oct 4, 2023 | €6.38 | €6.38 | €4.76 | €4.76 | €42 | €0 |
Sep 30, 2023 | €6.22 | €6.22 | €6.22 | €6.22 | €0 | €0 |
Sep 29, 2023 | €6.22 | €6.22 | €6.22 | €6.22 | €0 | €0 |
Sep 22, 2023 | €6.01 | €6.01 | €6.01 | €6.01 | €0 | €0 |
Sep 17, 2023 | €6.45 | €6.45 | €6.27 | €6.30 | €11 | €0 |
Sep 12, 2023 | €7.05 | €7.05 | €6.58 | €6.58 | €0 | €0 |
Sep 8, 2023 | €7.45 | €7.45 | €7.02 | €7.05 | €16 | €0 |
Sep 7, 2023 | €7.45 | €7.45 | €7.45 | €7.45 | €0 | €0 |
Sep 6, 2023 | €7.45 | €7.45 | €7.45 | €7.45 | €0 | €0 |
Sep 5, 2023 | €7.51 | €7.51 | €7.42 | €7.45 | €1 | €0 |
Sep 4, 2023 | €7.63 | €7.70 | €7.44 | €7.51 | €1 | €0 |
Sep 3, 2023 | €7.77 | €7.77 | €7.60 | €7.63 | €9 | €0 |
Sep 2, 2023 | €7.91 | €7.91 | €7.73 | €7.77 | €9 | €0 |
Sep 1, 2023 | €7.91 | €7.91 | €7.91 | €7.91 | €0 | €0 |
Aug 31, 2023 | €7.91 | €7.91 | €7.91 | €7.91 | €0 | €0 |
Aug 30, 2023 | €7.91 | €7.91 | €7.91 | €7.91 | €0 | €0 |
Aug 29, 2023 | €7.54 | €8.14 | €7.54 | €7.91 | €3 | €0 |
Aug 28, 2023 | €7.30 | €7.55 | €7.30 | €7.54 | €1 | €0 |
Aug 27, 2023 | €7.30 | €7.30 | €7.30 | €7.30 | €0 | €0 |
Aug 26, 2023 | €7.30 | €7.30 | €7.30 | €7.30 | €0 | €0 |
Aug 25, 2023 | €7.30 | €7.30 | €7.30 | €7.30 | €0 | €0 |
Aug 24, 2023 | €7.30 | €7.30 | €7.30 | €7.30 | €0 | €0 |
Aug 23, 2023 | €7.30 | €7.30 | €7.30 | €7.30 | €0 | €0 |
Aug 22, 2023 | €7.37 | €7.37 | €7.06 | €7.30 | €0 | €0 |
Aug 21, 2023 | €7.58 | €7.59 | €7.32 | €7.37 | €0 | €0 |
Aug 20, 2023 | €7.92 | €7.92 | €7.58 | €7.58 | €4 | €0 |
Aug 19, 2023 | €8.47 | €8.47 | €7.84 | €7.92 | €20 | €0 |
Aug 18, 2023 | €8.47 | €8.47 | €8.47 | €8.47 | €0 | €0 |
Aug 17, 2023 | €8.52 | €8.52 | €8.41 | €8.47 | €0 | €0 |
Aug 16, 2023 | €8.12 | €8.63 | €8.12 | €8.52 | €12 | €0 |
Aug 15, 2023 | €7.83 | €8.21 | €7.78 | €8.13 | €0 | €0 |
Aug 14, 2023 | €7.76 | €7.83 | €7.41 | €7.83 | €23 | €0 |
Aug 13, 2023 | €7.76 | €7.76 | €7.76 | €7.76 | €0 | €0 |
Aug 12, 2023 | €7.76 | €7.76 | €7.76 | €7.76 | €0 | €0 |
Aug 11, 2023 | €7.79 | €7.81 | €7.74 | €7.76 | €0 | €0 |
Aug 10, 2023 | €8.23 | €8.23 | €7.78 | €7.79 | €5 | €0 |
Aug 9, 2023 | €8.30 | €8.51 | €8.20 | €8.23 | €8 | €0 |
Aug 8, 2023 | €8.30 | €8.30 | €8.30 | €8.30 | €0 | €0 |
Aug 7, 2023 | €8.17 | €8.39 | €8.17 | €8.31 | €4 | €0 |
Aug 6, 2023 | €8.17 | €8.17 | €8.17 | €8.17 | €0 | €0 |
Aug 5, 2023 | €8.17 | €8.17 | €8.17 | €8.17 | €0 | €0 |
Aug 4, 2023 | €8.31 | €8.37 | €8.14 | €8.17 | €1 | €0 |
Super Floki prisstatistik
Advanced chart
Technical analysis
Om Super Floki
Copy link to sectionResurser
Copy link to sectionVad är pris på Super Floki idag?
Copy link to sectionPriset för SLOKI är för närvarande €0.00. Pris på Super Floki är -19.74% under de senaste 30 dagarna. Du kan använda live Super Floki-diagrammet för att spåra SLOKI/SEK-priset i realtid ovan, eller jämföra Super Floki-värdet idag med dess tidigare resultat med hjälp av Super Floki prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av SLOKI?
Copy link to sectionDet cirkulerande utbudet är 0.00 SLOKI, av en total maximal tillgång på 100,000,000,000,000,000.00 SLOKI.
Var kan jag köpa Super Floki?
Copy link to sectionDu kan köpa Super Floki på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Super Floki förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Super Floki?
Copy link to sectionDet enklaste sättet att investera i Super Floki är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Super Floki