Black Token (BLACK)
Black Token (BLACK)
Pris på Black Token är €0.00, en förändring på +0.04% under de senaste 7 dagarna. Lär dig mer om Black Token prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.000112445748 |
24h Låg | €0.000112445748 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | 1B |
Black Token marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BLACK/WBNB | €0.000090820882 | - | - | 0 | Nyligen |
2 |
![]() |
BLACK/USDT | €0.000112452014 | - | - | 745 | Nyligen |
3 |
![]() |
BLACK/USDT | €0.000125622228 | - | - | 19,416 | Nyligen |
4 |
![]() |
BLACK/WBNB | €0.000120306698 | - | - | 231 | Nyligen |
5 |
![]() |
BLACK/USDT | €0.000127379428 | - | - | 18,858 | Nyligen |
6 |
![]() |
BLACK/WBNB | €0.000120306698 | - | - | 231 | Nyligen |
7 |
![]() |
BLACK/XPE | €7.29 | - | - | 0 | Nyligen | Ingen data hittades | Ingen data hittades |
Black Token prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Jan 24, 2025 | €0.000713623597 | €0.000713745738 | €0.000650222455 | €0.000670958125 | €9 | €0 |
Jan 23, 2025 | €0.000808669669 | €0.000808923808 | €0.000692352410 | €0.000713605159 | €113 | €0 |
Jan 22, 2025 | €0.000808875776 | €0.000809416032 | €0.000808600167 | €0.000808732880 | €2 | €0 |
Jan 21, 2025 | €0.000832444239 | €0.000832918351 | €0.000782955055 | €0.000808875776 | €37 | €0 |
Jan 16, 2025 | €0.000694116934 | €0.000694319244 | €0.000691753507 | €0.000692257774 | €9 | €0 |
Jan 7, 2025 | €0.000694741674 | €0.000740150266 | €0.000658314957 | €0.000658921520 | €169 | €0 |
Jan 6, 2025 | €0.000649528835 | €0.000695062800 | €0.000649304152 | €0.000694766622 | €58 | €0 |
Dec 28, 2024 | €0.000635301706 | €0.000672854430 | €0.000613711321 | €0.000672460242 | €28 | €0 |
Dec 20, 2024 | €0.000802907890 | €0.000803254102 | €0.000701899041 | €0.000743930364 | €330 | €0 |
Dec 18, 2024 | €0.000808354110 | €0.000817686955 | €0.000807893010 | €0.000817042664 | €2 | €0 |
Dec 11, 2024 | €0.000939546475 | €0.000939691466 | €0.000874265336 | €0.000879479667 | €1,155 | €0 |
Dec 8, 2024 | €0.000888190693 | €0.000980942616 | €0.000887894510 | €0.000980663976 | €461 | €0 |
Dec 7, 2024 | €0.000913760948 | €0.000975930131 | €0.000888068587 | €0.000888197382 | €191 | €0 |
Dec 5, 2024 | €0.000950870209 | €0.001025864430 | €0.000878590209 | €0.000943154403 | €431 | €0 |
Dec 4, 2024 | €0.000858126066 | €0.000966924589 | €0.000857929122 | €0.000950870209 | €79 | €0 |
Dec 2, 2024 | €0.000967144158 | €0.000967447025 | €0.000878187937 | €0.000966515269 | €158 | €0 |
Nov 25, 2024 | €0.000854096114 | €0.000976443071 | €0.000853479403 | €0.000941265518 | €195 | €0 |
Nov 22, 2024 | €0.000978403647 | €0.000992843529 | €0.000879349989 | €0.000879609880 | €64 | €0 |
Nov 21, 2024 | €0.000924663131 | €0.001008293343 | €0.000910574960 | €0.000978508171 | €23 | €0 |
Nov 19, 2024 | €0.000938725516 | €0.000949666382 | €0.000930875203 | €0.000949666382 | €20 | €0 |
Nov 18, 2024 | €0.000905729983 | €0.001006714358 | €0.000902512625 | €0.000938725516 | €106 | €0 |
Nov 8, 2024 | €0.000984845852 | €0.000997375530 | €0.000921592703 | €0.000934788763 | €599 | €0 |
Oct 26, 2024 | €0.000112445747 | €0.000112445747 | €0.000112445747 | €0.000112445747 | €0 | €0 |
Oct 23, 2024 | €0.000112445747 | €0.000112445747 | €0.000112445747 | €0.000112445747 | €0 | €0 |
Oct 21, 2024 | €0.000112445747 | €0.000112445747 | €0.000112445747 | €0.000112445747 | €0 | €0 |
Oct 19, 2024 | €0.000112446318 | €0.000112458751 | €0.000112404961 | €0.000112445747 | €0 | €0 |
Oct 17, 2024 | €0.000112435313 | €0.000112498516 | €0.000112394114 | €0.000112425691 | €57,340 | €0 |
Oct 16, 2024 | €0.000112435791 | €0.000112499427 | €0.000112403288 | €0.000112435313 | €56,812 | €0 |
Oct 15, 2024 | €0.000112409749 | €0.000112553699 | €0.000112374667 | €0.000112435791 | €54,524 | €0 |
Oct 14, 2024 | €0.000112427959 | €0.000112493772 | €0.000112356641 | €0.000112409749 | €51,330 | €0 |
Oct 13, 2024 | €0.000112429153 | €0.000112547081 | €0.000112384593 | €0.000112427959 | €48,002 | €0 |
Oct 6, 2024 | €0.000112464327 | €0.000112518463 | €0.000112422528 | €0.000112444231 | €60,003 | €0 |
Sep 27, 2024 | €0.000112550365 | €0.000112652963 | €0.000112524420 | €0.000112554957 | €69,489 | €0 |
Sep 25, 2024 | €0.000112531931 | €0.000112628907 | €0.000112503677 | €0.000112505658 | €55,354 | €0 |
Sep 23, 2024 | €0.000112550566 | €0.000112664519 | €0.000112420083 | €0.000112524182 | €54,054 | €0 |
Sep 20, 2024 | €0.000112652757 | €0.000112712788 | €0.000112613863 | €0.000112644824 | €63,279 | €0 |
Sep 19, 2024 | €0.000112618182 | €0.000112791018 | €0.000112509989 | €0.000112652757 | €59,213 | €0 |
Sep 18, 2024 | €0.000112643642 | €0.000112719296 | €0.000112580846 | €0.000112618182 | €64,458 | €0 |
Sep 17, 2024 | €0.000112626929 | €0.000112724005 | €0.000112596176 | €0.000112643642 | €64,991 | €0 |
Sep 16, 2024 | €0.000112608232 | €0.000112734789 | €0.000112574015 | €0.000112626929 | €61,669 | €0 |
Jul 17, 2024 | €0.000105189226 | €0.000106254852 | €0.000105159484 | €0.000106221312 | €68,092 | €0 |
Jul 14, 2024 | €0.000101831502 | €0.000103099358 | €0.000101827495 | €0.000103074012 | €59,982 | €0 |
Jul 7, 2024 | €0.000093889613 | €0.000095095756 | €0.000093861635 | €0.000095059940 | €59,055 | €0 |
Jul 2, 2024 | €0.000135621784 | €0.000135671966 | €0.000135525762 | €0.000135578989 | €61,260 | €0 |
Jun 25, 2024 | €0.000129215314 | €0.000130500342 | €0.000129151657 | €0.000130303137 | €55,839 | €0 |
Jun 22, 2024 | €0.000125307266 | €0.000126699077 | €0.000125307266 | €0.000126699077 | €60,857 | €0 |
Jun 18, 2024 | €0.000120400761 | €0.000121997752 | €0.000120336936 | €0.000121951574 | €68,633 | €0 |
May 30, 2024 | €0.000121371928 | €0.000123150223 | €0.000121371928 | €0.000123106949 | €64,228 | €0 |
May 28, 2024 | €0.000119284581 | €0.000120786273 | €0.000119284581 | €0.000120742634 | €96,769 | €0 |
May 26, 2024 | €0.000117126373 | €0.000118256454 | €0.000117126373 | €0.000118165871 | €100,487 | €0 |
May 16, 2024 | €0.000109813268 | €0.000110778084 | €0.000109689372 | €0.000110756362 | €66,542 | €0 |
May 15, 2024 | €0.000108822419 | €0.000109849517 | €0.000108790091 | €0.000109813268 | €65,564 | €0 |
May 14, 2024 | €0.000108925504 | €0.000109085110 | €0.000108759772 | €0.000108822419 | €57,514 | €0 |
May 5, 2024 | €0.000105586681 | €0.000105703895 | €0.000105236085 | €0.000105283000 | €55,546 | €0 |
Apr 24, 2024 | €0.000101228001 | €0.000102387114 | €0.000101218194 | €0.000101815385 | €50,499 | €0 |
Apr 23, 2024 | €0.000101334627 | €0.000101426216 | €0.000101098535 | €0.000101228001 | €54,455 | €0 |
Apr 16, 2024 | €0.000096555005 | €0.000097630544 | €0.000096510333 | €0.000097602267 | €64,811 | €0 |
Apr 14, 2024 | €0.000102709674 | €0.000102733759 | €0.000098783958 | €0.000098807263 | €62,442 | €0 |
Apr 8, 2024 | €0.000098208098 | €0.000099291040 | €0.000098191094 | €0.000099273069 | €70,198 | €0 |
Apr 3, 2024 | €0.000091877173 | €0.000092329385 | €0.000091773653 | €0.000092329385 | €57,175 | €0 |
Mar 24, 2024 | €7.85 | €0.000090124218 | €7.85 | €0.000090124218 | €54,043 | €0 |
Mar 17, 2024 | €7.12 | €7.12 | €7.10 | €7.10 | €70,737 | €0 |
Mar 16, 2024 | €7.11 | €7.12 | €7.11 | €7.12 | €66,291 | €0 |
Mar 5, 2024 | €6.39 | €6.39 | €6.37 | €6.38 | €55,651 | €0 |
Mar 2, 2024 | €6.38 | €6.39 | €6.38 | €6.38 | €58,114 | €0 |
Feb 25, 2024 | €6.38 | €6.38 | €6.37 | €6.38 | €43,795 | €0 |
Feb 23, 2024 | €6.35 | €6.39 | €6.35 | €6.37 | €42,510 | €0 |
Feb 22, 2024 | €6.28 | €6.35 | €6.28 | €6.35 | €46,326 | €0 |
Feb 14, 2024 | €5.76 | €5.85 | €5.76 | €5.85 | €48,471 | €0 |
Feb 6, 2024 | €6.14 | €6.23 | €6.14 | €6.23 | €39,029 | €0 |
Feb 4, 2024 | €5.98 | €6.06 | €5.98 | €6.06 | €33,477 | €0 |
Feb 3, 2024 | €5.90 | €5.98 | €5.90 | €5.98 | €37,496 | €0 |
Feb 2, 2024 | €5.82 | €5.90 | €5.82 | €5.90 | €41,002 | €0 |
Jan 31, 2024 | €5.86 | €5.92 | €5.86 | €5.90 | €35,631 | €0 |
Jan 30, 2024 | €5.77 | €5.86 | €5.77 | €5.86 | €38,321 | €0 |
Jan 29, 2024 | €5.75 | €5.77 | €5.73 | €5.77 | €41,904 | €0 |
Jan 28, 2024 | €7.91 | €7.92 | €5.75 | €5.75 | €43,562 | €0 |
Jan 27, 2024 | €7.85 | €7.94 | €7.84 | €7.91 | €42,550 | €0 |
Jan 25, 2024 | €8.06 | €8.10 | €7.94 | €7.94 | €33,892 | €0 |
Jan 24, 2024 | €7.99 | €8.06 | €7.99 | €8.06 | €31,657 | €0 |
Jan 23, 2024 | €7.91 | €8.00 | €7.91 | €7.99 | €32,906 | €0 |
Jan 20, 2024 | €7.96 | €7.97 | €7.76 | €7.76 | €40,813 | €0 |
Jan 14, 2024 | €7.48 | €7.54 | €7.48 | €7.54 | €39,560 | €0 |
Jan 13, 2024 | €7.45 | €7.49 | €7.45 | €7.48 | €39,676 | €0 |
Jan 6, 2024 | €0.000087971753 | €0.000088005858 | €8.63 | €8.63 | €40,435 | €0 |
Dec 31, 2023 | €0.000151837847 | €0.000155418726 | €0.000129048029 | €0.000151971910 | €35,064 | €0 |
Dec 30, 2023 | €0.000152247682 | €0.000155022152 | €0.000129095106 | €0.000151902946 | €37,297 | €0 |
Dec 28, 2023 | €0.000156307507 | €0.000163559434 | €0.000154872362 | €0.000156411908 | €38,851 | €0 |
Dec 27, 2023 | €0.000139423066 | €0.000156305690 | €0.000129039942 | €0.000156113032 | €44,046 | €0 |
Dec 26, 2023 | €0.000130105434 | €0.000139618342 | €0.000128971708 | €0.000139403806 | €39,273 | €0 |
Dec 24, 2023 | €0.000132320326 | €0.000132988851 | €0.000128620160 | €0.000129240415 | €33,608 | €0 |
Dec 23, 2023 | €0.000132910628 | €0.000133332942 | €0.000130418940 | €0.000132394776 | €36,208 | €0 |
Dec 20, 2023 | €0.000123473997 | €0.000127965128 | €0.000122462762 | €0.000127198312 | €42,457 | €0 |
Dec 19, 2023 | €0.000118116031 | €0.000124368298 | €0.000118081038 | €0.000123463793 | €38,059 | €0 |
Dec 18, 2023 | €0.000118653397 | €0.000119247554 | €0.000115207734 | €0.000118124157 | €43,241 | €0 |
Dec 16, 2023 | €0.000121469920 | €0.000122965866 | €0.000120619998 | €0.000121061382 | €42,354 | €0 |
Dec 14, 2023 | €0.000139138977 | €0.000140988356 | €0.000138117195 | €0.000139162185 | €40,045 | €0 |
Dec 8, 2023 | €0.000129153639 | €0.000132962344 | €0.000128991607 | €0.000132436376 | €43,809 | €0 |
Dec 7, 2023 | €0.000135922243 | €0.000136830269 | €0.000127970198 | €0.000129197058 | €45,474 | €0 |
Dec 3, 2023 | €0.000136098796 | €0.000137638285 | €0.000132858612 | €0.000133774599 | €323 | €0 |
Black Token prisstatistik
Advanced chart
Technical analysis
Om Black Token
Copy link to sectionResurser
Copy link to sectionVad är pris på Black Token idag?
Copy link to sectionPriset för BLACK är för närvarande €0.00. Pris på Black Token är -0.06% under de senaste 30 dagarna. Du kan använda live Black Token-diagrammet för att spåra BLACK/SEK-priset i realtid ovan, eller jämföra Black Token-värdet idag med dess tidigare resultat med hjälp av Black Token prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av BLACK?
Copy link to sectionDet cirkulerande utbudet är 0.00 BLACK, av en total maximal tillgång på 1,000,000,000.00 BLACK.
Var kan jag köpa Black Token?
Copy link to sectionDu kan köpa Black Token på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Black Token förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Black Token?
Copy link to sectionDet enklaste sättet att investera i Black Token är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Black Token