Synchrony (SCY)
Synchrony (SCY)
Pris på Synchrony är €0.00, en förändring på 0.00% under de senaste 7 dagarna. Lär dig mer om Synchrony prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.000042687780 |
24h Låg | €0.000042687780 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | - |
Synchrony marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SCY/USDT | €4.27 | - | - | 24,166 | Nyligen |
2 |
![]() |
SCY/ETH | €5.14 | - | - | 0 | Nyligen |
3 |
![]() |
SCY/USDT | €0.000095251635 | €25.91 | €106.04 | 12,962 | Nyligen |
4 |
![]() |
SCY/ETH | €0.000095664436 | - | - | 5,824 | Nyligen | Ingen data hittades | Ingen data hittades |
Synchrony prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Apr 6, 2025 | €4.27 | €4.27 | €4.27 | €4.27 | €0 | €0 |
Apr 5, 2025 | €4.27 | €4.27 | €4.27 | €4.27 | €0 | €0 |
Apr 4, 2025 | €4.27 | €4.27 | €4.27 | €4.27 | €0 | €0 |
Apr 3, 2025 | €4.27 | €4.27 | €4.27 | €4.27 | €0 | €0 |
Apr 1, 2025 | €4.27 | €4.27 | €4.27 | €4.27 | €0 | €0 |
Mar 30, 2025 | €4.27 | €4.27 | €4.27 | €4.27 | €0 | €0 |
Mar 28, 2025 | €4.27 | €4.27 | €4.27 | €4.27 | €0 | €0 |
Mar 27, 2025 | €4.27 | €4.27 | €4.27 | €4.27 | €0 | €0 |
Mar 26, 2025 | €4.27 | €4.27 | €4.27 | €4.27 | €0 | €0 |
Mar 25, 2025 | €4.27 | €4.27 | €4.27 | €4.27 | €0 | €0 |
Mar 22, 2025 | €4.27 | €4.27 | €4.27 | €4.27 | €0 | €0 |
Mar 20, 2025 | €4.27 | €4.27 | €4.27 | €4.27 | €0 | €0 |
Mar 19, 2025 | €4.27 | €4.27 | €4.27 | €4.27 | €0 | €0 |
Mar 18, 2025 | €4.27 | €4.27 | €4.27 | €4.27 | €0 | €0 |
Mar 17, 2025 | €4.27 | €4.27 | €4.27 | €4.27 | €0 | €0 |
Mar 16, 2025 | €4.27 | €4.27 | €4.27 | €4.27 | €0 | €0 |
Mar 15, 2025 | €4.27 | €4.27 | €4.27 | €4.27 | €0 | €0 |
Mar 14, 2025 | €4.27 | €4.27 | €4.27 | €4.27 | €0 | €0 |
Mar 13, 2025 | €4.27 | €4.27 | €4.27 | €4.27 | €0 | €0 |
Mar 11, 2025 | €4.27 | €4.27 | €4.27 | €4.27 | €0 | €0 |
Mar 8, 2025 | €4.27 | €4.27 | €4.27 | €4.27 | €0 | €0 |
Mar 5, 2025 | €4.27 | €4.27 | €4.27 | €4.27 | €0 | €0 |
Mar 4, 2025 | €4.27 | €4.27 | €4.27 | €4.27 | €0 | €0 |
Mar 3, 2025 | €4.27 | €4.27 | €4.27 | €4.27 | €0 | €0 |
Mar 2, 2025 | €4.27 | €4.27 | €4.27 | €4.27 | €0 | €0 |
Feb 28, 2025 | €4.27 | €4.27 | €4.27 | €4.27 | €0 | €0 |
Feb 27, 2025 | €4.27 | €4.27 | €4.27 | €4.27 | €0 | €0 |
Feb 23, 2025 | €4.27 | €4.27 | €4.27 | €4.27 | €0 | €0 |
Feb 22, 2025 | €4.27 | €4.27 | €4.27 | €4.27 | €0 | €0 |
Feb 21, 2025 | €4.27 | €4.27 | €4.27 | €4.27 | €0 | €0 |
Feb 20, 2025 | €4.27 | €4.27 | €4.27 | €4.27 | €0 | €0 |
Feb 19, 2025 | €4.27 | €4.27 | €4.27 | €4.27 | €0 | €0 |
Feb 18, 2025 | €4.27 | €4.27 | €4.27 | €4.27 | €0 | €0 |
Feb 17, 2025 | €4.27 | €4.27 | €4.27 | €4.27 | €0 | €0 |
Feb 16, 2025 | €4.27 | €4.27 | €4.27 | €4.27 | €0 | €0 |
Feb 11, 2025 | €4.27 | €4.27 | €4.27 | €4.27 | €0 | €0 |
Feb 9, 2025 | €4.27 | €4.27 | €4.27 | €4.27 | €0 | €0 |
Feb 7, 2025 | €4.27 | €4.27 | €4.27 | €4.27 | €0 | €0 |
Feb 5, 2025 | €4.27 | €4.27 | €4.27 | €4.27 | €0 | €0 |
Feb 4, 2025 | €4.27 | €4.27 | €4.27 | €4.27 | €0 | €0 |
Feb 3, 2025 | €4.27 | €4.27 | €4.27 | €4.27 | €0 | €0 |
Feb 2, 2025 | €4.27 | €4.27 | €4.27 | €4.27 | €0 | €0 |
Feb 1, 2025 | €4.27 | €4.27 | €4.27 | €4.27 | €0 | €0 |
Jan 31, 2025 | €4.27 | €4.27 | €4.27 | €4.27 | €0 | €0 |
Jan 29, 2025 | €5.66 | €0.000164489099 | €4.19 | €6.43 | €20,065 | €0 |
Jan 28, 2025 | €5.77 | €7.12 | €2.87 | €5.66 | €1,435 | €0 |
Jan 27, 2025 | €0.000088503124 | €0.000100771101 | €5.23 | €5.77 | €7,503 | €0 |
Jan 26, 2025 | €0.000254325784 | €0.000260997115 | €7.72 | €0.000088503124 | €37,944 | €0 |
Jan 25, 2025 | €7.52 | €0.000319657140 | €7.03 | €0.000261061288 | €29,526 | €0 |
Jan 23, 2025 | €0.000143804152 | €0.000143849345 | €6.86 | €7.38 | €19,938 | €0 |
Jan 22, 2025 | €0.000123907022 | €0.000237150434 | €0.000117324317 | €0.000143815393 | €54,303 | €0 |
Jan 21, 2025 | €8.11 | €0.000467518386 | €7.45 | €0.000123906822 | €242,967 | €0 |
Jan 20, 2025 | €8.31 | €8.32 | €7.50 | €8.11 | €229 | €0 |
Jan 19, 2025 | €0.000088451075 | €0.000088574621 | €7.27 | €8.31 | €577 | €0 |
Jan 18, 2025 | €0.000088123604 | €0.000088622466 | €8.32 | €0.000088451075 | €367 | €0 |
Jan 17, 2025 | €7.37 | €0.000088209262 | €7.37 | €0.000088123604 | €1,211 | €0 |
Jan 16, 2025 | €0.000088623398 | €0.000088649229 | €7.09 | €7.37 | €816 | €0 |
Jan 15, 2025 | €8.69 | €0.000114013001 | €7.84 | €0.000088618362 | €1,906 | €0 |
Jan 14, 2025 | €7.59 | €8.70 | €7.58 | €8.69 | €1,057 | €0 |
Jan 13, 2025 | €0.000089887443 | €0.000089948784 | €7.02 | €7.59 | €2,202 | €0 |
Jan 11, 2025 | €7.09 | €7.09 | €5.85 | €6.30 | €400 | €0 |
Jan 10, 2025 | €7.04 | €7.43 | €6.16 | €7.09 | €639 | €0 |
Jan 8, 2025 | €8.62 | €0.000094339244 | €6.80 | €7.08 | €9,033 | €0 |
Jan 7, 2025 | €0.000089536948 | €0.000207293495 | €7.89 | €8.62 | €42,754 | €0 |
Jan 6, 2025 | €8.60 | €0.000089611216 | €8.11 | €0.000089540163 | €272 | €0 |
Jan 5, 2025 | €0.000098192076 | €0.000098227380 | €8.42 | €8.60 | €2,726 | €0 |
Jan 4, 2025 | €7.78 | €0.000098224736 | €7.78 | €0.000098192076 | €351 | €0 |
Jan 2, 2025 | €0.000100356182 | €0.000100592741 | €7.04 | €7.05 | €103 | €0 |
Dec 30, 2024 | €0.000112409643 | €0.000115535911 | €0.000090297971 | €0.000110189930 | €177 | €0 |
Dec 27, 2024 | €0.000091407569 | €0.000118672835 | €0.000091002014 | €0.000091290149 | €43 | €0 |
Dec 26, 2024 | €8.78 | €0.000113758075 | €8.75 | €0.000091408922 | €245 | €0 |
Dec 25, 2024 | €0.000102622806 | €0.000113287033 | €8.14 | €8.78 | €314 | €0 |
Dec 22, 2024 | €7.42 | €8.14 | €7.42 | €7.90 | €59 | €0 |
Dec 19, 2024 | €8.40 | €8.41 | €8.38 | €8.39 | €2 | €0 |
Dec 17, 2024 | €8.67 | €0.000089438276 | €8.66 | €0.000089425286 | €3 | €0 |
Dec 16, 2024 | €0.000089375038 | €0.000095201915 | €8.24 | €8.67 | €308 | €0 |
Dec 10, 2024 | €0.000088934722 | €0.000104593225 | €0.000088893803 | €0.000092555715 | €392 | €0 |
Dec 9, 2024 | €0.000100370388 | €0.000100384347 | €0.000088799426 | €0.000088934722 | €66 | €0 |
Dec 6, 2024 | €0.000092223420 | €0.000098309748 | €0.000092122905 | €0.000098249636 | €58 | €0 |
Dec 5, 2024 | €0.000089611055 | €0.000092358037 | €8.40 | €0.000092312035 | €281 | €0 |
Dec 4, 2024 | €8.41 | €0.000092436242 | €8.35 | €0.000089611055 | €187 | €0 |
Dec 3, 2024 | €8.41 | €0.000089452697 | €7.96 | €8.41 | €69 | €0 |
Nov 30, 2024 | €8.41 | €0.000089370213 | €7.90 | €7.95 | €137 | €0 |
Nov 29, 2024 | €0.000087839184 | €0.000089464459 | €7.90 | €8.41 | €534 | €0 |
Nov 28, 2024 | €7.90 | €0.000087881210 | €7.90 | €0.000087839184 | €101 | €0 |
Nov 27, 2024 | €7.89 | €7.91 | €7.88 | €7.90 | €176 | €0 |
Nov 26, 2024 | €7.90 | €8.65 | €7.88 | €7.89 | €223 | €0 |
Nov 25, 2024 | €7.61 | €8.13 | €6.91 | €7.90 | €169 | €0 |
Nov 24, 2024 | €7.20 | €0.000088109608 | €7.19 | €7.61 | €264 | €0 |
Nov 23, 2024 | €7.91 | €8.07 | €6.99 | €7.20 | €331 | €0 |
Nov 21, 2024 | €0.000100652255 | €0.000101802788 | €7.71 | €8.41 | €525 | €0 |
Nov 20, 2024 | €0.000112510169 | €0.000114431398 | €5.72 | €0.000100652255 | €3,535 | €0 |
Nov 19, 2024 | €0.000118483375 | €0.000125744666 | €0.000112268240 | €0.000112510169 | €336 | €0 |
Nov 18, 2024 | €0.000123084166 | €0.000123108903 | €0.000108631328 | €0.000118473913 | €31 | €0 |
Nov 12, 2024 | €0.000106566963 | €0.000108441037 | €0.000099753844 | €0.000104034287 | €38 | €0 |
Nov 5, 2024 | €0.000093411901 | €0.000102007030 | €0.000093387989 | €0.000101759243 | €163 | €0 |
Nov 2, 2024 | €0.000099626435 | €0.000099731088 | €0.000094911088 | €0.000094922104 | €93 | €0 |
Oct 30, 2024 | €0.000100208635 | €0.000101771579 | €0.000098318388 | €0.000100842330 | €443 | €0 |
Oct 28, 2024 | €0.000096628531 | €0.000099582015 | €0.000095919309 | €0.000098159405 | €580 | €0 |
Oct 23, 2024 | €0.000100303257 | €0.000101352213 | €0.000095563652 | €0.000097310808 | €305 | €0 |
Synchrony prisstatistik
Advanced chart
Technical analysis
Om Synchrony
Copy link to sectionResurser
Copy link to sectionVad är pris på Synchrony idag?
Copy link to sectionPriset för SCY är för närvarande €0.00. Pris på Synchrony är 0.00% under de senaste 30 dagarna. Du kan använda live Synchrony-diagrammet för att spåra SCY/SEK-priset i realtid ovan, eller jämföra Synchrony-värdet idag med dess tidigare resultat med hjälp av Synchrony prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av SCY?
Copy link to sectionDet cirkulerande utbudet är 0.00 SCY, av en total maximal tillgång på 0.00 SCY.
Var kan jag köpa Synchrony?
Copy link to sectionDu kan köpa Synchrony på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Synchrony förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Synchrony?
Copy link to sectionDet enklaste sättet att investera i Synchrony är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Synchrony