Take Flight Alpha DAO (TFA)
Take Flight Alpha DAO (TFA)
Pris på Take Flight Alpha DAO är €0.00, en förändring på -6.35% under de senaste 7 dagarna. Lär dig mer om Take Flight Alpha DAO prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.006410569673 |
---|---|
24h Hög | €0.78 |
24h Låg | €0.76 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | 100K |
Take Flight Alpha DAO marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WGLMR/TFA | €0.16 | - | - | 7 | Nyligen |
2 |
![]() |
WGLMR/TFA | €0.57 | - | - | 1,233 | Nyligen |
3 |
![]() |
WGLMR/TFA | €0.57 | - | - | 1,233 | Nyligen |
4 |
![]() |
WGLMR/TFA | €0.59 | - | - | 25 | Nyligen | Ingen data hittades | Ingen data hittades |
Take Flight Alpha DAO prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Nov 7, 2023 | €0.19091 | €0.19091 | €0.18775 | €0.18775 | €0 | €0 |
Oct 17, 2023 | €0.76887 | €0.77438 | €0.76887 | €0.77438 | €0 | €0 |
Oct 16, 2023 | €0.77137 | €0.78116 | €0.76251 | €0.76887 | €6 | €0 |
Oct 15, 2023 | €0.79100 | €0.79100 | €0.77010 | €0.77137 | €8 | €0 |
Oct 13, 2023 | €0.77738 | €0.79357 | €0.77350 | €0.78588 | €10 | €0 |
Oct 12, 2023 | €0.78800 | €0.78857 | €0.76705 | €0.77738 | €52 | €0 |
Oct 11, 2023 | €0.80220 | €0.80350 | €0.77028 | €0.78757 | €69 | €0 |
Oct 10, 2023 | €0.83032 | €0.83075 | €0.80133 | €0.80220 | €0 | €0 |
Oct 9, 2023 | €0.90875 | €0.90875 | €0.80765 | €0.83032 | €116 | €0 |
Oct 3, 2023 | €0.51823 | €0.51823 | €0.51823 | €0.51823 | €0 | €0 |
Oct 2, 2023 | €0.51184 | €0.53820 | €0.50175 | €0.51846 | €12 | €0 |
Sep 30, 2023 | €0.55175 | €0.55175 | €0.49871 | €0.51184 | €1 | €0 |
Sep 20, 2023 | €0.54589 | €0.54589 | €0.53569 | €0.53859 | €0 | €0 |
Sep 18, 2023 | €0.53233 | €0.55040 | €0.52846 | €0.55040 | €0 | €0 |
Sep 17, 2023 | €0.54849 | €0.54849 | €0.52911 | €0.53233 | €4 | €0 |
Sep 15, 2023 | €2.55 | €2.55 | €2.55 | €2.55 | €0 | €0 |
Sep 14, 2023 | €2.55 | €2.55 | €2.55 | €2.55 | €0 | €0 |
Sep 9, 2023 | €2.52 | €2.56 | €2.52 | €2.55 | €21 | €0 |
Sep 8, 2023 | €2.52 | €2.52 | €2.52 | €2.52 | €0 | €0 |
Sep 3, 2023 | €2.88 | €2.88 | €2.88 | €2.88 | €2 | €0 |
Sep 1, 2023 | €2.88 | €2.88 | €2.88 | €2.88 | €504 | €0 |
Aug 31, 2023 | €2.84 | €2.91 | €2.84 | €2.88 | €60 | €0 |
Aug 30, 2023 | €2.81 | €2.84 | €2.81 | €2.84 | €4 | €0 |
Aug 29, 2023 | €3.00 | €3.00 | €2.81 | €2.81 | €621 | €0 |
Aug 28, 2023 | €2.92 | €3.02 | €2.92 | €3.00 | €240 | €0 |
Aug 27, 2023 | €2.93 | €2.93 | €2.89 | €2.92 | €171 | €0 |
Aug 26, 2023 | €2.93 | €2.93 | €2.93 | €2.93 | €21 | €0 |
Aug 25, 2023 | €2.93 | €2.93 | €2.93 | €2.93 | €0 | €0 |
Aug 24, 2023 | €2.95 | €3.13 | €2.85 | €2.93 | €1,083 | €0 |
Aug 23, 2023 | €2.95 | €2.95 | €2.95 | €2.95 | €0 | €0 |
Aug 22, 2023 | €2.95 | €2.95 | €2.95 | €2.95 | €0 | €0 |
Aug 21, 2023 | €2.81 | €2.96 | €2.81 | €2.95 | €1,173 | €0 |
Aug 20, 2023 | €2.81 | €2.81 | €2.81 | €2.81 | €9 | €0 |
Aug 19, 2023 | €2.81 | €2.81 | €2.81 | €2.81 | €0 | €0 |
Aug 18, 2023 | €3.83 | €3.83 | €2.72 | €2.81 | €29 | €0 |
Aug 17, 2023 | €3.91 | €3.92 | €3.79 | €3.83 | €0 | €0 |
Aug 16, 2023 | €3.74 | €3.94 | €3.73 | €3.91 | €826 | €0 |
Aug 15, 2023 | €3.53 | €3.74 | €3.53 | €3.74 | €190 | €0 |
Aug 14, 2023 | €3.47 | €3.54 | €3.47 | €3.53 | €1 | €0 |
Aug 13, 2023 | €3.45 | €3.47 | €3.45 | €3.47 | €0 | €0 |
Aug 12, 2023 | €3.45 | €3.45 | €3.45 | €3.45 | €43 | €0 |
Aug 11, 2023 | €3.44 | €3.45 | €3.44 | €3.45 | €0 | €0 |
Aug 10, 2023 | €3.28 | €3.45 | €3.28 | €3.44 | €50 | €0 |
Aug 9, 2023 | €3.28 | €3.28 | €3.28 | €3.28 | €0 | €0 |
Aug 8, 2023 | €3.28 | €3.29 | €3.28 | €3.28 | €0 | €0 |
Aug 7, 2023 | €3.26 | €3.28 | €3.26 | €3.28 | €8 | €0 |
Aug 6, 2023 | €3.26 | €3.26 | €3.26 | €3.26 | €0 | €0 |
Aug 5, 2023 | €3.26 | €3.26 | €3.26 | €3.26 | €0 | €0 |
Aug 4, 2023 | €3.21 | €3.26 | €3.21 | €3.26 | €17 | €0 |
Aug 3, 2023 | €3.20 | €3.21 | €3.20 | €3.21 | €0 | €0 |
Aug 2, 2023 | €3.25 | €3.26 | €3.20 | €3.20 | €224 | €0 |
Aug 1, 2023 | €3.09 | €3.25 | €3.09 | €3.25 | €694 | €0 |
Jul 31, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €8 | €0 |
Jul 30, 2023 | €3.05 | €3.44 | €3.05 | €3.09 | €131 | €0 |
Jul 29, 2023 | €3.04 | €3.05 | €3.03 | €3.05 | €13 | €0 |
Jul 28, 2023 | €2.82 | €3.04 | €2.82 | €3.04 | €931 | €0 |
Jul 27, 2023 | €2.82 | €2.83 | €2.79 | €2.82 | €45 | €0 |
Jul 26, 2023 | €2.84 | €2.85 | €2.80 | €2.82 | €3 | €0 |
Jul 25, 2023 | €2.74 | €2.89 | €2.74 | €2.84 | €6 | €0 |
Jul 24, 2023 | €2.73 | €2.75 | €2.73 | €2.74 | €15 | €0 |
Jul 23, 2023 | €2.76 | €2.81 | €2.72 | €2.73 | €696 | €0 |
Jul 22, 2023 | €2.75 | €2.77 | €2.75 | €2.76 | €0 | €0 |
Jul 21, 2023 | €2.79 | €2.79 | €2.15 | €2.75 | €838 | €0 |
Jul 20, 2023 | €2.78 | €2.80 | €2.78 | €2.79 | €0 | €0 |
Jul 19, 2023 | €2.81 | €3.40 | €2.78 | €2.78 | €3,395 | €0 |
Jul 18, 2023 | €2.78 | €2.83 | €2.78 | €2.81 | €90 | €0 |
Jul 17, 2023 | €2.82 | €2.82 | €2.78 | €2.78 | €15 | €0 |
Jul 16, 2023 | €2.68 | €2.88 | €2.68 | €2.82 | €276 | €0 |
Jul 15, 2023 | €2.71 | €2.72 | €2.67 | €2.68 | €163 | €0 |
Jul 14, 2023 | €1.52 | €2.72 | €1.52 | €2.71 | €369 | €0 |
Jul 13, 2023 | €1.42 | €1.52 | €1.42 | €1.52 | €218 | €0 |
Jul 12, 2023 | €1.05 | €1.42 | €1.05 | €1.42 | €131 | €0 |
Jul 11, 2023 | €1.05 | €1.05 | €1.05 | €1.05 | €0 | €0 |
Jul 10, 2023 | €1.02 | €1.07 | €1.02 | €1.05 | €25 | €0 |
Jul 9, 2023 | €1.02 | €1.02 | €1.02 | €1.02 | €0 | €0 |
Jul 8, 2023 | €1.00 | €1.02 | €1.00 | €1.02 | €0 | €0 |
Jul 7, 2023 | €1.00 | €1.00 | €1.00 | €1.00 | €0 | €0 |
Jul 6, 2023 | €1.05 | €1.07 | €1.00 | €1.00 | €107 | €0 |
Jul 5, 2023 | €1.09 | €1.10 | €1.04 | €1.05 | €165 | €0 |
Jul 4, 2023 | €1.12 | €1.12 | €1.08 | €1.09 | €5 | €0 |
Jul 3, 2023 | €1.09 | €1.13 | €1.09 | €1.12 | €6 | €0 |
Jul 2, 2023 | €1.06 | €1.10 | €1.06 | €1.09 | €116 | €0 |
Jul 1, 2023 | €1.06 | €1.06 | €1.06 | €1.06 | €0 | €0 |
Jun 30, 2023 | €1.01 | €1.06 | €1.01 | €1.06 | €0 | €0 |
Jun 29, 2023 | €1.03 | €1.04 | €1.01 | €1.01 | €165 | €0 |
Jun 28, 2023 | €1.09 | €1.09 | €1.03 | €1.03 | €0 | €0 |
Jun 27, 2023 | €1.07 | €1.09 | €1.06 | €1.09 | €19 | €0 |
Jun 26, 2023 | €1.13 | €1.13 | €1.07 | €1.07 | €12 | €0 |
Jun 25, 2023 | €1.13 | €1.15 | €1.13 | €1.13 | €9 | €0 |
Jun 24, 2023 | €1.17 | €1.20 | €1.13 | €1.13 | €0 | €0 |
Jun 23, 2023 | €1.07 | €1.17 | €1.06 | €1.17 | €441 | €0 |
Jun 22, 2023 | €1.01 | €1.08 | €1.00 | €1.07 | €107 | €0 |
Jun 21, 2023 | €0.95470 | €1.01 | €0.95263 | €1.01 | €51 | €0 |
Jun 20, 2023 | €0.93480 | €0.95473 | €0.90510 | €0.95467 | €25 | €0 |
Jun 19, 2023 | €0.96268 | €0.97246 | €0.91806 | €0.92976 | €3 | €0 |
Jun 18, 2023 | €0.82752 | €1.03 | €0.82752 | €0.96268 | €23 | €0 |
Jun 17, 2023 | €0.79452 | €0.82883 | €0.79445 | €0.82752 | €0 | €0 |
Jun 16, 2023 | €0.77581 | €0.79489 | €0.77581 | €0.79454 | €2 | €0 |
Jun 15, 2023 | €0.79136 | €0.79343 | €0.77178 | €0.77581 | €0 | €0 |
Jun 14, 2023 | €0.80906 | €0.83844 | €0.79096 | €0.79150 | €32 | €0 |
Take Flight Alpha DAO prisstatistik
Advanced chart
Technical analysis
Om Take Flight Alpha DAO
Copy link to sectionResurser
Copy link to sectionVad är pris på Take Flight Alpha DAO idag?
Copy link to sectionPriset för TFA är för närvarande €0.00. Pris på Take Flight Alpha DAO är +41.18% under de senaste 30 dagarna. Du kan använda live Take Flight Alpha DAO-diagrammet för att spåra TFA/SEK-priset i realtid ovan, eller jämföra Take Flight Alpha DAO-värdet idag med dess tidigare resultat med hjälp av Take Flight Alpha DAO prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av TFA?
Copy link to sectionDet cirkulerande utbudet är 0.00 TFA, av en total maximal tillgång på 100,000.00 TFA.
Var kan jag köpa Take Flight Alpha DAO?
Copy link to sectionDu kan köpa Take Flight Alpha DAO på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Take Flight Alpha DAO förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Take Flight Alpha DAO?
Copy link to sectionDet enklaste sättet att investera i Take Flight Alpha DAO är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Take Flight Alpha DAO