Teneo (TEN)
Teneo (TEN)
Pris på Teneo är €0.00, en förändring på 0.00% under de senaste 7 dagarna. Lär dig mer om Teneo prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.001596063925 |
24h Låg | €0.001596063925 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | 100M |
Teneo marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
TEN/IDR | €0.01 | €424.74 | €138.66 | 891 | Nyligen |
2 |
![]() |
TEN/BUSD | €0.001391587303 | - | - | 0 | Nyligen | Ingen data hittades | Ingen data hittades |
Teneo prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Jan 23, 2025 | €0.01171 | €0.01172 | €0.01165 | €0.01165 | €42 | €0 |
Jan 21, 2025 | €0.01151 | €0.01182 | €0.01151 | €0.01175 | €1,311 | €0 |
Jan 16, 2025 | €0.01560 | €0.01607 | €0.01560 | €0.01579 | €805 | €0 |
Jan 7, 2025 | €0.01687 | €0.01687 | €0.01683 | €0.01683 | €5 | €0 |
Jan 5, 2025 | €0.01696 | €0.01702 | €0.01671 | €0.01702 | €1,027 | €0 |
Dec 24, 2024 | €0.01702 | €0.01727 | €0.01702 | €0.01718 | €535 | €0 |
Dec 11, 2024 | €0.01989 | €0.01990 | €0.01969 | €0.01975 | €63 | €0 |
Dec 9, 2024 | €0.02170 | €0.02178 | €0.01847 | €0.02057 | €6,189 | €0 |
Dec 3, 2024 | €0.02147 | €0.02152 | €0.02134 | €0.02136 | €161 | €0 |
Dec 1, 2024 | €0.02164 | €0.02178 | €0.02158 | €0.02158 | €196 | €0 |
Nov 27, 2024 | €0.02126 | €0.02159 | €0.02126 | €0.02151 | €530 | €0 |
Nov 24, 2024 | €0.02007 | €0.02007 | €0.01943 | €0.01943 | €917 | €0 |
Nov 23, 2024 | €0.02024 | €0.02024 | €0.02007 | €0.02007 | €67 | €0 |
Nov 22, 2024 | €0.02037 | €0.02061 | €0.01944 | €0.02024 | €2,395 | €0 |
Nov 20, 2024 | €0.02082 | €0.02105 | €0.02082 | €0.02100 | €10 | €0 |
Nov 13, 2024 | €0.02304 | €0.02304 | €0.02277 | €0.02277 | €5 | €0 |
Nov 3, 2024 | €0.02324 | €0.02340 | €0.02280 | €0.02288 | €457 | €0 |
Oct 28, 2024 | €0.02350 | €0.02357 | €0.02315 | €0.02315 | €595 | €0 |
Oct 14, 2024 | €0.02256 | €0.02313 | €0.02194 | €0.02305 | €841 | €0 |
Oct 8, 2024 | €0.02382 | €0.02420 | €0.02360 | €0.02420 | €902 | €0 |
Jul 9, 2024 | €0.01804 | €0.01834 | €0.01799 | €0.01834 | €705 | €0 |
Apr 24, 2024 | €0.001596063926 | €0.001596063926 | €0.001596063926 | €0.001596063926 | €0 | €0 |
Apr 16, 2024 | €0.001596063926 | €0.001596063926 | €0.001596063926 | €0.001596063926 | €0 | €0 |
Nov 17, 2023 | €0.006862618920 | €0.007028061441 | €0.006794744510 | €0.006831621245 | €0 | €0 |
Oct 18, 2023 | €0.006092630814 | €0.006316213597 | €0.006055674712 | €0.006111694666 | €0 | €0 |
Jun 20, 2023 | €0.001391591124 | €0.001391591124 | €0.001391591124 | €0.001391591124 | €0 | €0 |
Jun 19, 2023 | €0.001391591124 | €0.001391591124 | €0.001391591124 | €0.001391591124 | €0 | €0 |
Jun 18, 2023 | €0.001391591124 | €0.001391591124 | €0.001391591124 | €0.001391591124 | €0 | €0 |
Jun 17, 2023 | €0.001391591124 | €0.001391591124 | €0.001391591124 | €0.001391591124 | €0 | €0 |
Jun 16, 2023 | €0.001391591124 | €0.001391591124 | €0.001391591124 | €0.001391591124 | €0 | €0 |
Jun 15, 2023 | €0.001391591124 | €0.001391591124 | €0.001391591124 | €0.001391591124 | €0 | €0 |
Jun 14, 2023 | €0.001391557474 | €0.001392197786 | €0.001390850689 | €0.001391591124 | €0 | €0 |
Jun 13, 2023 | €0.001391329351 | €0.001392490439 | €0.001390347474 | €0.001391582694 | €0 | €0 |
Jun 12, 2023 | €0.001394232737 | €0.001395241740 | €0.001390550811 | €0.001391379735 | €27 | €0 |
Jun 11, 2023 | €0.001396184324 | €0.001396184324 | €0.001393840530 | €0.001394954308 | €11 | €0 |
Jun 10, 2023 | €0.001396645409 | €0.001397692168 | €0.001395531505 | €0.001396162700 | €4 | €0 |
Jun 9, 2023 | €0.001396645409 | €0.001396645409 | €0.001396645409 | €0.001396645409 | €0 | €0 |
Jun 8, 2023 | €0.001396715327 | €0.001397338068 | €0.001395768789 | €0.001396645409 | €0 | €0 |
Jun 7, 2023 | €0.001397586394 | €0.001398506895 | €0.001395770834 | €0.001396913217 | €9 | €0 |
Jun 6, 2023 | €0.001397878848 | €0.001398657633 | €0.001396473766 | €0.001397642562 | €2 | €0 |
Jun 5, 2023 | €0.01102 | €0.01121 | €0.01047 | €0.01047 | €921 | €2,093,620 |
Jun 4, 2023 | €0.001399038405 | €0.001399038405 | €0.001399038405 | €0.001399038405 | €0 | €0 |
Jun 3, 2023 | €0.001398816846 | €0.001399494630 | €0.001398460427 | €0.001399038405 | €0 | €0 |
Jun 2, 2023 | €0.001398913439 | €0.001400305482 | €0.001397488019 | €0.001398842110 | €2 | €0 |
Jun 1, 2023 | €0.001399926157 | €0.001400531474 | €0.001397705443 | €0.001398971141 | €6 | €0 |
May 31, 2023 | €0.01055 | €0.01101 | €0.01048 | €0.01066 | €1,347 | €2,132,479 |
May 30, 2023 | €0.01045 | €0.01082 | €0.01043 | €0.01055 | €1,068 | €2,110,079 |
May 29, 2023 | €0.001400924560 | €0.001401255004 | €0.001400248465 | €0.001400746043 | €3 | €0 |
May 28, 2023 | €0.001401347413 | €0.001402336055 | €0.001399219581 | €0.001400924560 | €0 | €0 |
May 27, 2023 | €0.001402860967 | €0.001403423071 | €0.001400165475 | €0.001401356142 | €3 | €0 |
May 26, 2023 | €0.001411074914 | €0.001414828617 | €0.001402329368 | €0.001402893760 | €129 | €0 |
May 25, 2023 | €0.001410682468 | €0.001411916936 | €0.001409296107 | €0.001411099376 | €3 | €0 |
May 24, 2023 | €0.001415831606 | €0.001415831606 | €0.001409724525 | €0.001410570232 | €39 | €0 |
May 23, 2023 | €0.001415787323 | €0.001415831606 | €0.001415787323 | €0.001415831606 | €0 | €0 |
May 22, 2023 | €0.001417588527 | €0.001418947403 | €0.001413929257 | €0.001415914891 | €16 | €0 |
May 21, 2023 | €0.001420772573 | €0.001421396935 | €0.001416924358 | €0.001417696525 | €17 | €0 |
May 20, 2023 | €0.001424581761 | €0.001424581761 | €0.001418704350 | €0.001420566964 | €35 | €0 |
May 19, 2023 | €0.001418525045 | €0.001426215111 | €0.001418525045 | €0.001424451933 | €44 | €0 |
May 18, 2023 | €0.01331 | €0.01348 | €0.01318 | €0.01342 | €140 | €2,683,985 |
May 17, 2023 | €0.01317 | €0.01334 | €0.01316 | €0.01331 | €392 | €2,661,022 |
May 16, 2023 | €0.01348 | €0.01418 | €0.01303 | €0.01317 | €622 | €2,633,017 |
May 15, 2023 | €0.01390 | €0.01423 | €0.01266 | €0.01348 | €1,052 | €2,696,258 |
May 14, 2023 | €0.01390 | €0.01396 | €0.01308 | €0.01390 | €160 | €2,780,855 |
May 13, 2023 | €0.01438 | €0.01438 | €0.01195 | €0.01390 | €1,682 | €2,780,844 |
May 12, 2023 | €0.01470 | €0.01488 | €0.01340 | €0.01438 | €2,213 | €2,875,511 |
May 11, 2023 | €0.01488 | €0.01489 | €0.01428 | €0.01470 | €379 | €2,940,429 |
May 10, 2023 | €0.01495 | €0.01495 | €0.01435 | €0.01488 | €448 | €2,975,863 |
May 9, 2023 | €0.01497 | €0.01561 | €0.01269 | €0.01495 | €2,831 | €2,989,409 |
May 8, 2023 | €0.01484 | €0.01616 | €0.01463 | €0.01497 | €3,157 | €2,994,474 |
May 7, 2023 | €0.01496 | €0.01502 | €0.01484 | €0.01484 | €256 | €2,968,605 |
May 6, 2023 | €0.01526 | €0.01544 | €0.01496 | €0.01496 | €1,183 | €2,992,545 |
May 5, 2023 | €0.01554 | €0.01554 | €0.01518 | €0.01544 | €816 | €3,088,306 |
May 4, 2023 | €0.01526 | €0.01655 | €0.01498 | €0.01554 | €2,333 | €3,107,028 |
May 3, 2023 | €0.01513 | €0.01641 | €0.01503 | €0.01526 | €1,195 | €3,051,221 |
May 2, 2023 | €0.01502 | €0.01702 | €0.01497 | €0.01513 | €5,586 | €3,025,531 |
May 1, 2023 | €0.01556 | €0.01556 | €0.01461 | €0.01502 | €1,819 | €3,004,303 |
Apr 30, 2023 | €0.01514 | €0.01580 | €0.01484 | €0.01556 | €1,097 | €3,112,670 |
Apr 29, 2023 | €0.01532 | €0.01574 | €0.01508 | €0.01514 | €1,323 | €3,028,714 |
Apr 28, 2023 | €0.01507 | €0.01544 | €0.01507 | €0.01532 | €768 | €3,064,688 |
Apr 27, 2023 | €0.01532 | €0.01548 | €0.01462 | €0.01507 | €1,107 | €3,013,445 |
Apr 26, 2023 | €0.01531 | €0.01678 | €0.01442 | €0.01532 | €5,447 | €3,064,618 |
Apr 25, 2023 | €0.01470 | €0.01531 | €0.01411 | €0.01531 | €2,946 | €3,061,119 |
Apr 24, 2023 | €0.01494 | €0.01497 | €0.01463 | €0.01470 | €657 | €2,940,740 |
Apr 23, 2023 | €0.01488 | €0.01517 | €0.01488 | €0.01494 | €157 | €2,987,255 |
Apr 22, 2023 | €0.01500 | €0.01523 | €0.01482 | €0.01488 | €1,152 | €2,975,494 |
Apr 21, 2023 | €0.01534 | €0.01534 | €0.01469 | €0.01500 | €4,397 | €3,000,305 |
Apr 20, 2023 | €0.01559 | €0.01559 | €0.01495 | €0.01534 | €5,830 | €3,067,456 |
Apr 19, 2023 | €0.01557 | €0.01612 | €0.01503 | €0.01559 | €6,354 | €3,118,801 |
Apr 18, 2023 | €0.01538 | €0.01685 | €0.01455 | €0.01557 | €22,325 | €3,114,738 |
Apr 17, 2023 | €0.01545 | €0.01564 | €0.01486 | €0.01538 | €4,274 | €3,075,539 |
Apr 16, 2023 | €0.01592 | €0.01598 | €0.01468 | €0.01545 | €10,563 | €3,089,301 |
Apr 15, 2023 | €0.01592 | €0.01634 | €0.01557 | €0.01592 | €1,680 | €3,184,709 |
Apr 14, 2023 | €0.01670 | €0.01671 | €0.01496 | €0.01592 | €20,758 | €3,184,709 |
Apr 13, 2023 | €0.01658 | €0.01717 | €0.01461 | €0.01670 | €33,010 | €3,340,916 |
Apr 12, 2023 | €0.01714 | €0.01755 | €0.01651 | €0.01658 | €5,009 | €3,315,401 |
Apr 11, 2023 | €0.01791 | €0.01805 | €0.01704 | €0.01714 | €4,584 | €3,427,122 |
Apr 10, 2023 | €0.01776 | €0.01823 | €0.01714 | €0.01791 | €1,595 | €3,582,947 |
Apr 9, 2023 | €0.01881 | €0.01893 | €0.01764 | €0.01776 | €3,522 | €3,551,557 |
Apr 8, 2023 | €0.01899 | €0.01899 | €0.01858 | €0.01881 | €72 | €3,762,224 |
Apr 7, 2023 | €0.01900 | €0.01900 | €0.01852 | €0.01899 | €302 | €3,797,495 |
Teneo prisstatistik
Advanced chart
Technical analysis
Om Teneo
Copy link to sectionResurser
Copy link to sectionVad är pris på Teneo idag?
Copy link to sectionPriset för TEN är för närvarande €0.00. Pris på Teneo är +14.69% under de senaste 30 dagarna. Du kan använda live Teneo-diagrammet för att spåra TEN/SEK-priset i realtid ovan, eller jämföra Teneo-värdet idag med dess tidigare resultat med hjälp av Teneo prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av TEN?
Copy link to sectionDet cirkulerande utbudet är 0.00 TEN, av en total maximal tillgång på 100,000,000.00 TEN.
Var kan jag köpa Teneo?
Copy link to sectionDu kan köpa Teneo på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Teneo förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Teneo?
Copy link to sectionDet enklaste sättet att investera i Teneo är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Teneo