TigerCash (TCH)
TigerCash (TCH)
Pris på TigerCash är €0.00, en förändring på +2.09% under de senaste 7 dagarna. Lär dig mer om TigerCash prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.000058595291 |
---|---|
24h Hög | €0.003599792485 |
24h Låg | €0.003515378467 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | 56M |
Maxutbud | - |
TigerCash marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
TCH/USDT | €0.003398872886 | €29.31 | €209.42 | 81,009 | Nyligen |
2 |
![]() |
TCH/USDT | €0.004181222256 | €145.90 | €44.32 | 102,941 | Nyligen |
3 |
![]() |
TCH/USDT | €0.004260656482 | €32.20 | €55.86 | 115,259 | Nyligen | Ingen data hittades | Ingen data hittades |
TigerCash prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Dec 5, 2024 | €3.37 | €3.48 | €3.32 | €3.45 | €0 | €0 |
Dec 4, 2024 | €3.18 | €3.42 | €3.18 | €3.37 | €32 | €0 |
Dec 1, 2024 | €3.23 | €3.23 | €3.23 | €3.23 | €0 | €0 |
Nov 29, 2024 | €3.15 | €3.20 | €3.11 | €3.16 | €33 | €0 |
Nov 27, 2024 | €2.95 | €2.95 | €2.95 | €2.95 | €0 | €0 |
Nov 24, 2024 | €2.95 | €2.95 | €2.95 | €2.95 | €0 | €0 |
Nov 23, 2024 | €2.95 | €2.95 | €2.95 | €2.95 | €0 | €0 |
Nov 22, 2024 | €2.95 | €2.95 | €2.95 | €2.95 | €0 | €0 |
Nov 19, 2024 | €0.000425946901 | €0.000440439078 | €0.000425731634 | €0.000432830854 | €0 | €0 |
Nov 15, 2024 | €0.000409768532 | €0.000430419056 | €0.000409456414 | €0.000428058683 | €0 | €0 |
Nov 11, 2024 | €0.000381323861 | €0.000422655430 | €0.000380810553 | €0.000418816849 | €0 | €0 |
Nov 4, 2024 | €0.000323680721 | €0.000326740562 | €0.000314243071 | €0.000318799178 | €0 | €0 |
Oct 28, 2024 | €0.000320496434 | €0.000330419931 | €0.000318405905 | €0.000329596009 | €0 | €0 |
Oct 19, 2024 | €0.000323857610 | €0.000324802726 | €0.000322123147 | €0.000323626507 | €0 | €0 |
Oct 12, 2024 | €0.000295555265 | €0.000300431124 | €0.000295555265 | €0.000299387858 | €0 | €0 |
Sep 30, 2024 | €0.000312016793 | €0.000312016793 | €0.000299205027 | €0.000300468027 | €0 | €0 |
May 30, 2024 | €0.000362931973 | €0.000372302191 | €0.000360002425 | €0.000366246495 | €0 | €0 |
Apr 15, 2024 | €0.000343965023 | €0.000350976921 | €0.000107887712 | €0.000109013298 | €46 | €0 |
Apr 3, 2024 | €0.000373824289 | €0.000382215872 | €0.000368377225 | €0.000377619570 | €0 | €0 |
Jan 25, 2024 | €0.003532799268 | €0.003599792486 | €0.003514071577 | €0.003594764317 | €0 | €201,306 |
Jan 18, 2024 | €0.003530731809 | €0.003597433925 | €0.003482317381 | €0.003507175447 | €0 | €196,401 |
Jan 11, 2024 | €0.003701282976 | €0.003706876410 | €0.003540157511 | €0.003555041093 | €0 | €199,082 |
Jan 10, 2024 | €0.003593545288 | €0.003720827018 | €0.003526514050 | €0.003701282976 | €0 | €207,271 |
Jan 1, 2024 | €0.003698722522 | €0.003817770948 | €0.003566768570 | €0.003710806491 | €0 | €207,805 |
Dec 30, 2023 | €0.003640553853 | €0.003877871648 | €0.003580211213 | €0.003758493386 | €0 | €210,475 |
Dec 29, 2023 | €0.003594018898 | €0.003693038773 | €0.003580788204 | €0.003640570113 | €0 | €203,872 |
Dec 28, 2023 | €0.003695562812 | €0.003778598999 | €0.003584299399 | €0.003594112560 | €0 | €201,270 |
Dec 26, 2023 | €0.003750208991 | €0.003778952593 | €0.003735026022 | €0.003743387072 | €0 | €209,629 |
Dec 25, 2023 | €0.003843425871 | €0.003893561994 | €0.003734609936 | €0.003750094114 | €0 | €210,005 |
Dec 24, 2023 | €0.003756233419 | €0.003901583046 | €0.003736378519 | €0.003843125708 | €0 | €215,215 |
Dec 21, 2023 | €0.003784274283 | €0.003951896399 | €0.003771620059 | €0.003907232683 | €0 | €218,805 |
Dec 20, 2023 | €0.003838040900 | €0.004024834166 | €0.003691559437 | €0.003784248920 | €0 | €211,918 |
Dec 19, 2023 | €0.003868116804 | €0.004029310776 | €0.003689780575 | €0.003837942441 | €0 | €214,924 |
Dec 11, 2023 | €0.003890022121 | €0.003910457431 | €0.003785997274 | €0.003814893730 | €0 | €213,634 |
Dec 10, 2023 | €0.003850673664 | €0.003953554782 | €0.003770816288 | €0.003890028167 | €0 | €217,841 |
Dec 6, 2023 | €0.003804339973 | €0.003948161339 | €0.003772078017 | €0.003910770105 | €0 | €219,003 |
Dec 4, 2023 | €0.003760036108 | €0.003997811327 | €0.003749045743 | €0.003876004908 | €0 | €217,056 |
Dec 1, 2023 | €0.003655660166 | €0.003873362204 | €0.003655135192 | €0.003678079759 | €0 | €205,972 |
Nov 26, 2023 | €0.003748731560 | €0.003937934306 | €0.003696087280 | €0.003798888536 | €0 | €212,737 |
Nov 20, 2023 | €0.004183699488 | €0.004197580183 | €0.003853224582 | €0.003887302228 | €0 | €217,689 |
Nov 12, 2023 | €0.004078819468 | €0.004216116908 | €0.003945367181 | €0.004037418545 | €0 | €226,095 |
Nov 11, 2023 | €0.004142618002 | €0.004299814408 | €0.003931392968 | €0.004078841215 | €0 | €228,415 |
Nov 10, 2023 | €0.004042246699 | €0.004337422532 | €0.003868492219 | €0.004142552517 | €0 | €231,983 |
Nov 9, 2023 | €0.004007030304 | €0.004364030986 | €0.003751703556 | €0.004042213218 | €0 | €226,364 |
Nov 8, 2023 | €0.003788085143 | €0.004011679975 | €0.003780287561 | €0.004006851679 | €0 | €224,383 |
Nov 6, 2023 | €0.003768966028 | €0.004007840970 | €0.003635444544 | €0.003822785841 | €0 | €214,076 |
Nov 4, 2023 | €0.004897186599 | €0.005194168285 | €0.004009703542 | €0.004312141037 | €0 | €241,479 |
Nov 2, 2023 | €0.003964217113 | €0.003997392522 | €0.003731737805 | €0.003961847102 | €0 | €221,863 |
Oct 31, 2023 | €0.003893517562 | €0.004003007811 | €0.003869973617 | €0.003953878131 | €0 | €221,417 |
Oct 29, 2023 | €0.004134883209 | €0.004220310984 | €0.003802658993 | €0.003868359215 | €0 | €216,628 |
Oct 28, 2023 | €0.003989529288 | €0.004169140168 | €0.003921487366 | €0.004134810379 | €0 | €231,549 |
Oct 26, 2023 | €0.004015895392 | €0.004127029913 | €0.003884807113 | €0.003956962142 | €0 | €221,589 |
Oct 21, 2023 | €0.004035973484 | €0.004118553039 | €0.003993015548 | €0.004027527023 | €65,062 | €225,541 |
Oct 19, 2023 | €0.003963835802 | €0.004117898057 | €0.003948408784 | €0.004074763982 | €72,824 | €228,186 |
Oct 18, 2023 | €0.004022089698 | €0.004206580296 | €0.003948805832 | €0.003963806550 | €87,907 | €221,973 |
Oct 17, 2023 | €0.004118763276 | €0.004294542244 | €0.003955724848 | €0.004022091615 | €102,200 | €225,237 |
Oct 16, 2023 | €0.004208872331 | €0.004211533403 | €0.004105315245 | €0.004118920711 | €74,117 | €230,659 |
Oct 14, 2023 | €0.004129122718 | €0.004213767118 | €0.004107164328 | €0.004124520145 | €80,861 | €230,973 |
Oct 10, 2023 | €0.004184955898 | €0.004276815012 | €0.004152793631 | €0.004218935449 | €94,080 | €236,260 |
Oct 9, 2023 | €0.004189116549 | €0.004293673290 | €0.004149482116 | €0.004185035430 | €90,485 | €234,362 |
Oct 8, 2023 | €0.004140535424 | €0.004295306238 | €0.004136211590 | €0.004189129558 | €80,555 | €234,591 |
Oct 7, 2023 | €0.004285337508 | €0.004344866252 | €0.004133469926 | €0.004140440176 | €67,476 | €231,864 |
Oct 5, 2023 | €0.004252564075 | €0.004506661257 | €0.004142016679 | €0.004196055235 | €93,560 | €234,979 |
Oct 4, 2023 | €0.004254388721 | €0.004376737195 | €0.004210225703 | €0.004252442458 | €96,846 | €238,136 |
Oct 2, 2023 | €0.004321064407 | €0.004384775586 | €0.004160145059 | €0.004227596421 | €95,569 | €236,745 |
Oct 1, 2023 | €0.004131366410 | €0.004381682105 | €0.004090242687 | €0.004321329422 | €92,253 | €241,994 |
Sep 28, 2023 | €0.004204358004 | €0.004360841189 | €0.004171014723 | €0.004214038148 | €73,186 | €235,986 |
Sep 24, 2023 | €0.004298002218 | €0.004444593100 | €0.004238405397 | €0.004393933603 | €93,562 | €246,060 |
Sep 18, 2023 | €0.004312802251 | €0.004458832345 | €0.004308748590 | €0.004349124501 | €82,567 | €243,551 |
Sep 17, 2023 | €0.004403580632 | €0.004426809011 | €0.004308494526 | €0.004312772094 | €93,365 | €241,515 |
Sep 16, 2023 | €0.004317807820 | €0.004442006503 | €0.004306653570 | €0.004403647666 | €93,574 | €246,604 |
Sep 15, 2023 | €0.004314056887 | €0.004440719334 | €0.004116280929 | €0.004318012991 | €97,070 | €241,808 |
Sep 14, 2023 | €0.004389103637 | €0.004467334838 | €0.004071546864 | €0.004314127494 | €83,715 | €241,591 |
Sep 11, 2023 | €0.004187546177 | €0.004490020238 | €0.004185864572 | €0.004260861420 | €82,807 | €238,608 |
Sep 9, 2023 | €0.004310442785 | €0.004511768224 | €0.004197231883 | €0.004319954852 | €78,485 | €241,917 |
Sep 8, 2023 | €0.004263798184 | €0.004345931626 | €0.004176045648 | €0.004310432956 | €79,375 | €241,384 |
Sep 7, 2023 | €0.004246506334 | €0.004346353014 | €0.004045696137 | €0.004263647377 | €90,491 | €238,764 |
Sep 6, 2023 | €0.004433890008 | €0.004493622590 | €0.004220423139 | €0.004246427019 | €88,925 | €237,799 |
Sep 5, 2023 | €0.004274772490 | €0.004500118213 | €0.004220403657 | €0.004433750261 | €77,305 | €248,290 |
Sep 4, 2023 | €0.004363363154 | €0.004383340128 | €0.004225286800 | €0.004274726158 | €78,990 | €239,384 |
Sep 3, 2023 | €0.004469326661 | €0.004495282771 | €0.004238643254 | €0.004363443030 | €98,964 | €244,352 |
Sep 2, 2023 | €0.004338391561 | €0.004484883514 | €0.004221904829 | €0.004469304497 | €106,189 | €250,281 |
Sep 1, 2023 | €0.004321572599 | €0.004390411776 | €0.004217046456 | €0.004338356990 | €94,876 | €242,948 |
Aug 31, 2023 | €0.004388516928 | €0.004514070633 | €0.004182313631 | €0.004321482998 | €77,805 | €242,003 |
Aug 30, 2023 | €0.004230849324 | €0.004490616455 | €0.004178873154 | €0.004388576229 | €80,225 | €245,760 |
Aug 29, 2023 | €0.004286723079 | €0.004296811556 | €0.004173058476 | €0.004231138010 | €77,385 | €236,943 |
Aug 28, 2023 | €0.004226380549 | €0.004289209515 | €0.004172282887 | €0.004286815496 | €107,888 | €240,061 |
Aug 27, 2023 | €0.004278054793 | €0.004292306221 | €0.004172704031 | €0.004226323237 | €82,837 | €236,674 |
Aug 26, 2023 | €0.004211801530 | €0.004338652465 | €0.004171805474 | €0.004278146886 | €112,950 | €239,576 |
Aug 25, 2023 | €0.004188601375 | €0.004388440706 | €0.004168855428 | €0.004211804859 | €81,174 | €235,861 |
Aug 24, 2023 | €0.004204195695 | €0.004265551144 | €0.004168411045 | €0.004188727564 | €85,429 | €234,568 |
Aug 23, 2023 | €0.004197756430 | €0.004270189785 | €0.004167844387 | €0.004204279327 | €96,777 | €235,439 |
Aug 22, 2023 | €0.004171826655 | €0.004369870394 | €0.004168614631 | €0.004197520582 | €94,180 | €235,061 |
Aug 21, 2023 | €0.004154079887 | €0.004380596563 | €0.004099079696 | €0.004171817240 | €80,717 | €233,621 |
Aug 20, 2023 | €0.004394077519 | €0.004506354207 | €0.004095042926 | €0.004154344899 | €101,136 | €232,643 |
Aug 19, 2023 | €0.004389718641 | €0.004543265062 | €0.004045400735 | €0.004394038361 | €87,181 | €246,066 |
Aug 18, 2023 | €0.004158102839 | €0.004496403181 | €0.004042331625 | €0.004389634504 | €83,838 | €245,819 |
Aug 17, 2023 | €0.004164120638 | €0.004457645386 | €0.003821991424 | €0.004158379579 | €75,222 | €232,869 |
Aug 16, 2023 | €0.004243539254 | €0.004294398018 | €0.004130597794 | €0.004164171950 | €68,753 | €233,193 |
Aug 15, 2023 | €0.004240746058 | €0.004296078532 | €0.004131215667 | €0.004243527018 | €81,187 | €237,637 |
TigerCash prisstatistik
Advanced chart
Technical analysis
Om TigerCash
Copy link to sectionResurser
Copy link to sectionhttps://etherscan.io/token/0x5ecc4b299e23f526980c33fe35eff531a54aedb1, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x9b39a0b97319a9bd5fed217c1db7b030453bac91, https://ethplorer.io/address/0x5ecc4b299e23f526980c33fe35eff531a54aedb1, https://bscscan.com/token/0x5ecc4b299e23f526980c33fe35eff531a54aedb1, https://hecoinfo.com/token/0x5ecc4b299e23f526980c33fe35eff531a54aedb1
Vad är pris på TigerCash idag?
Copy link to sectionPriset för TCH är för närvarande €0.00. Pris på TigerCash är -4.00% under de senaste 30 dagarna. Du kan använda live TigerCash-diagrammet för att spåra TCH/SEK-priset i realtid ovan, eller jämföra TigerCash-värdet idag med dess tidigare resultat med hjälp av TigerCash prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av TCH?
Copy link to sectionDet cirkulerande utbudet är 55,999,900.00 TCH, av en total maximal tillgång på 0.00 TCH.
Var kan jag köpa TigerCash?
Copy link to sectionDu kan köpa TigerCash på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy TigerCash förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i TigerCash?
Copy link to sectionDet enklaste sättet att investera i TigerCash är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
TigerCash