TokenBot (TKB)
TokenBot (TKB)
Pris på TokenBot är €0.00, en förändring på -63.44% under de senaste 7 dagarna. Lär dig mer om TokenBot prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.000008964605 |
24h Låg | €0.000008964605 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | 588.95M |
Maxutbud | - |
TokenBot marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
TKB/USDT | €0.90 | - | - | 260 | Nyligen |
2 |
![]() |
TKB/WBNB | €0.000800325526 | - | - | 465 | Nyligen |
3 |
![]() |
TKB/WETH | €0.000293232750 | - | - | 84 | Nyligen |
4 |
![]() |
TKB/USDT | €0.001207398478 | €158.59 | €156.14 | 471,097 | Nyligen |
5 |
![]() |
TKB/WETH | €0.001227017616 | - | - | 2,072 | Nyligen | Ingen data hittades | Ingen data hittades |
TokenBot prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Dec 17, 2024 | €0.89646 | €0.89646 | €0.89646 | €0.89646 | €0 | €5,280 |
Dec 16, 2024 | €0.89646 | €0.89646 | €0.89646 | €0.89646 | €0 | €5,280 |
Dec 14, 2024 | €0.89646 | €0.89646 | €0.89646 | €0.89646 | €0 | €5,280 |
Dec 12, 2024 | €0.89646 | €0.89646 | €0.89646 | €0.89646 | €0 | €5,280 |
Dec 11, 2024 | €0.89646 | €0.89646 | €0.89646 | €0.89646 | €0 | €5,280 |
Dec 7, 2024 | €6.08 | €6.19 | €5.10 | €5.10 | €182 | €30,058 |
Dec 6, 2024 | €8.62 | €0.000089626818 | €6.08 | €6.08 | €414 | €35,830 |
Dec 5, 2024 | €7.93 | €8.33 | €7.92 | €8.33 | €368 | €49,077 |
Dec 4, 2024 | €0.000092778183 | €0.000095133737 | €7.93 | €7.93 | €379 | €46,704 |
Dec 3, 2024 | €0.000092860286 | €0.000095923829 | €0.000091200649 | €0.000092778183 | €220 | €54,641 |
Dec 2, 2024 | €0.000089120789 | €0.000092891725 | €0.000088523757 | €0.000092860286 | €58 | €54,690 |
Nov 29, 2024 | €0.000090693510 | €0.000093801159 | €5.80 | €8.37 | €236 | €49,271 |
Nov 27, 2024 | €4.68 | €6.07 | €4.68 | €5.97 | €219 | €35,162 |
Nov 26, 2024 | €5.73 | €5.86 | €4.68 | €4.68 | €126 | €27,568 |
Nov 25, 2024 | €3.87 | €7.91 | €3.87 | €5.73 | €163 | €33,762 |
Nov 24, 2024 | €5.25 | €5.26 | €3.87 | €3.87 | €356 | €22,789 |
Nov 23, 2024 | €4.88 | €5.25 | €3.87 | €5.25 | €52 | €30,915 |
Nov 22, 2024 | €4.20 | €4.91 | €2.37 | €4.88 | €175 | €28,751 |
Nov 20, 2024 | €4.28 | €5.90 | €4.28 | €4.29 | €225 | €25,269 |
Nov 15, 2024 | €4.18 | €5.70 | €1.67 | €4.71 | €4,590 | €27,747 |
Nov 7, 2024 | €0.000104639194 | €0.000149320689 | €1.38 | €7.04 | €2,437 | €41,471 |
Nov 4, 2024 | €0.000108906018 | €0.000108933313 | €0.000090066399 | €0.000090090382 | €18 | €53,058 |
Nov 3, 2024 | €0.000108913845 | €0.000108976108 | €0.000108881437 | €0.000108906018 | €0 | €64,140 |
Oct 31, 2024 | €0.000114173605 | €0.000114228646 | €0.000114032839 | €0.000114054464 | €0 | €67,172 |
Oct 28, 2024 | €0.000122852350 | €0.000122988912 | €0.000122812624 | €0.000122919280 | €0 | €72,393 |
Oct 26, 2024 | €0.000121045845 | €0.000122967488 | €0.000105333349 | €0.000122842367 | €60 | €72,347 |
Oct 19, 2024 | €0.000127034426 | €0.000146638373 | €0.000126991197 | €0.000127553568 | €12 | €75,122 |
Oct 14, 2024 | €0.000138662634 | €0.000178546517 | €0.000115370966 | €0.000134615717 | €69 | €79,281 |
Oct 13, 2024 | €0.000109186792 | €0.000193251464 | €0.000106119212 | €0.000138662634 | €1,300 | €81,665 |
Oct 11, 2024 | €0.000112281225 | €0.000166888360 | €0.000105398271 | €0.000123407665 | €63 | €72,680 |
Sep 23, 2024 | €0.000121156355 | €0.000121498056 | €0.000121139180 | €0.000121323819 | €45,814 | €71,453 |
Sep 18, 2024 | €0.000116691165 | €0.000117641264 | €0.000116566525 | €0.000117121231 | €39,010 | €68,978 |
Sep 15, 2024 | €0.000117322403 | €0.000123139124 | €0.000115465777 | €0.000123002909 | €50,193 | €72,442 |
Sep 13, 2024 | €0.000114843028 | €0.000123530983 | €0.000114818836 | €0.000121418255 | €46,707 | €71,509 |
Jul 15, 2024 | €0.000176668117 | €0.000187677637 | €0.000169845466 | €0.000187677637 | €39,380 | €110,532 |
Jul 11, 2024 | €0.000181508555 | €0.000218273532 | €0.000171572300 | €0.000197254886 | €52,155 | €116,172 |
Jul 8, 2024 | €0.000138428602 | €0.000239320193 | €0.000137476729 | €0.000213737405 | €50,167 | €125,880 |
Jul 2, 2024 | €0.000163435294 | €0.000163479649 | €0.000158147396 | €0.000158158642 | €229 | €93,147 |
Jun 28, 2024 | €0.000162136835 | €0.000172192649 | €0.000157037941 | €0.000166099720 | €47,760 | €97,824 |
Jun 25, 2024 | €0.000150683462 | €0.000239287020 | €0.000148217729 | €0.000212838615 | €48,521 | €125,350 |
Jun 22, 2024 | €0.000123574481 | €0.000197155729 | €0.000103338808 | €0.000133232767 | €41,943 | €78,467 |
Jun 18, 2024 | €8.43 | €0.000088738702 | €8.40 | €0.000088602891 | €50,676 | €52,182 |
May 31, 2024 | €0.000114978771 | €0.000120914639 | €0.000114948161 | €0.000120778873 | €49,861 | €71,132 |
May 22, 2024 | €0.000124929463 | €0.000146013469 | €0.000118844941 | €0.000131026658 | €47,507 | €77,168 |
May 20, 2024 | €0.000130179585 | €0.000142602116 | €0.000114221383 | €0.000125840191 | €45,155 | €74,113 |
May 6, 2024 | €0.000133588660 | €0.000162469391 | €0.000128084323 | €0.000129512295 | €41,896 | €76,276 |
May 2, 2024 | €0.000114062457 | €0.000127722058 | €0.000098118482 | €0.000107820662 | €48,686 | €63,501 |
Apr 26, 2024 | €0.000124294452 | €0.000147888531 | €0.000112526154 | €0.000123843013 | €43,979 | €72,937 |
Apr 24, 2024 | €0.000126015778 | €0.000154823939 | €0.000112973394 | €0.000138422278 | €53,728 | €81,523 |
Apr 5, 2024 | €0.000166009896 | €0.000168146947 | €0.000160143013 | €0.000167251230 | €45,574 | €98,502 |
Apr 4, 2024 | €0.000179990779 | €0.000180182068 | €0.000160178836 | €0.000166009896 | €46,754 | €97,771 |
Apr 2, 2024 | €0.000198475749 | €0.000207518579 | €0.000175720593 | €0.000184731396 | €45,588 | €108,797 |
Mar 29, 2024 | €0.000209738479 | €0.000224350389 | €0.000196929845 | €0.000211317834 | €49,181 | €124,455 |
Mar 10, 2024 | €0.000299608413 | €0.000301627963 | €0.000282212982 | €0.000285203836 | €49,015 | €167,970 |
Mar 3, 2024 | €0.000296656365 | €0.000304109104 | €0.000228711969 | €0.000281471472 | €50,656 | €165,771 |
Feb 27, 2024 | €0.000216625129 | €0.000223315805 | €0.000216625129 | €0.000221819831 | €48,423 | €130,640 |
Feb 25, 2024 | €0.000211655092 | €0.000226661734 | €0.000205671809 | €0.000209016303 | €45,738 | €123,099 |
Feb 23, 2024 | €0.000212140223 | €0.000217339248 | €0.000209448686 | €0.000209620402 | €50,405 | €123,455 |
Feb 15, 2024 | €0.000220560520 | €0.000222899503 | €0.000205173552 | €0.000218983917 | €51,634 | €128,970 |
Feb 13, 2024 | €0.000201677764 | €0.000214111255 | €0.000199051568 | €0.000211951636 | €48,654 | €124,828 |
Feb 9, 2024 | €0.000219066280 | €0.000228642147 | €0.000205922597 | €0.000216689585 | €45,559 | €127,618 |
Feb 5, 2024 | €0.000221320363 | €0.000266870287 | €0.000207411184 | €0.000240971876 | €47,350 | €141,919 |
Jan 28, 2024 | €0.000226419542 | €0.000231277856 | €0.000213089949 | €0.000219648915 | €24,625 | €129,361 |
Jan 21, 2024 | €0.000210192950 | €0.000236741950 | €0.000209885654 | €0.000221175655 | €44,357 | €130,260 |
Jan 14, 2024 | €0.000212604849 | €0.000213592944 | €0.000203780144 | €0.000209420672 | €47,828 | €123,337 |
Jan 2, 2024 | €0.000199780930 | €0.000215112585 | €0.000199732875 | €0.000208496358 | €46,151 | €122,793 |
Dec 28, 2023 | €0.000227994156 | €0.000237393215 | €0.000226787517 | €0.000232425728 | €53,753 | €136,886 |
Dec 15, 2023 | €0.000227067808 | €0.000244905811 | €0.000223266842 | €0.000223926373 | €57,222 | €131,881 |
Dec 13, 2023 | €0.000248617007 | €0.000250641016 | €0.000242459964 | €0.000250305031 | €66,689 | €147,416 |
Dec 8, 2023 | €0.000242322503 | €0.000273279830 | €0.000240422883 | €0.000272081749 | €197,507 | €160,241 |
Nov 26, 2023 | €0.000212091190 | €0.000226328957 | €0.000210897627 | €0.000226281239 | €79,492 | €133,267 |
Nov 17, 2023 | €0.000201927769 | €0.000206037885 | €0.000197940347 | €0.000203851407 | €73,132 | €120,057 |
Nov 15, 2023 | €0.000242316358 | €0.000264639710 | €0.000200765491 | €0.000203566525 | €44,623 | €119,890 |
Nov 12, 2023 | €0.000193794438 | €0.000200068786 | €0.000193332121 | €0.000199761697 | €82,528 | €117,649 |
Nov 2, 2023 | €0.000235356159 | €0.000243692268 | €0.000233404793 | €0.000242649952 | €93,638 | €142,908 |
Oct 31, 2023 | €0.000250014991 | €0.000250102934 | €0.000232664330 | €0.000249205080 | €94,497 | €146,768 |
Oct 29, 2023 | €0.000260660225 | €0.000369687527 | €0.000255125898 | €0.000290471950 | €93,722 | €171,072 |
Oct 23, 2023 | €0.000225505078 | €0.000234843409 | €0.000223584831 | €0.000230587696 | €46,422 | €135,804 |
Oct 12, 2023 | €0.000901342655 | €0.000905546080 | €0.000798610862 | €0.000799502281 | €22,967 | €470,864 |
Oct 5, 2023 | €0.000846469451 | €0.000846469451 | €0.000809282793 | €0.000814083916 | €240,737 | €479,451 |
Oct 4, 2023 | €0.000867044773 | €0.000867140840 | €0.000837778481 | €0.000846445243 | €294,519 | €498,510 |
Oct 3, 2023 | €0.000886769204 | €0.000891928270 | €0.000867041839 | €0.000867071146 | €310,619 | €510,658 |
Oct 2, 2023 | €0.001078985851 | €0.001084204603 | €0.000879314662 | €0.000886828438 | €302,064 | €522,294 |
Sep 27, 2023 | €0.000993104641 | €0.001017472604 | €0.000983789257 | €0.000990257504 | €277,606 | €583,208 |
Sep 21, 2023 | €0.001193277471 | €0.001194849160 | €0.001136738699 | €0.001149008773 | €350,568 | €676,704 |
Sep 8, 2023 | €0.001201112989 | €0.001201783491 | €0.001178120741 | €0.001188772961 | €273,165 | €700,123 |
Sep 1, 2023 | €0.001208810612 | €0.001213558029 | €0.001163974571 | €0.001171066519 | €351,794 | €689,695 |
Aug 31, 2023 | €0.001223582493 | €0.001230540033 | €0.001194540758 | €0.001208785549 | €252,429 | €0 |
Aug 30, 2023 | €0.001261381041 | €0.001264335073 | €0.001198831115 | €0.001223599027 | €227,241 | €0 |
Aug 29, 2023 | €0.001205622776 | €0.001270550233 | €0.001169301301 | €0.001261431026 | €309,507 | €0 |
Aug 28, 2023 | €0.001220573784 | €0.001220599048 | €0.001158961781 | €0.001205946255 | €321,311 | €0 |
Aug 27, 2023 | €0.001190758918 | €0.001224278649 | €0.001158252474 | €0.001220557232 | €264,814 | €0 |
Aug 26, 2023 | €0.001207174871 | €0.001208117174 | €0.001185233578 | €0.001190784551 | €326,701 | €0 |
Aug 25, 2023 | €0.001221368061 | €0.001221633245 | €0.001189211017 | €0.001207174871 | €370,728 | €0 |
Aug 24, 2023 | €0.001227252690 | €0.001227252690 | €0.001194987923 | €0.001221404857 | €385,635 | €0 |
Aug 23, 2023 | €0.001193423907 | €0.001239089269 | €0.001191364535 | €0.001227108915 | €170,174 | €0 |
Aug 22, 2023 | €0.001219111176 | €0.001251538215 | €0.001103738676 | €0.001193423787 | €217,635 | €0 |
Aug 21, 2023 | €0.001244115296 | €0.001253579731 | €0.001181896048 | €0.001218937701 | €228,456 | €0 |
Aug 20, 2023 | €0.001224578981 | €0.001250735757 | €0.001191107359 | €0.001244194665 | €228,920 | €0 |
Aug 19, 2023 | €0.001252347988 | €0.001253576565 | €0.001222354518 | €0.001224568068 | €318,283 | €0 |
TokenBot prisstatistik
Advanced chart
Technical analysis
Om TokenBot
Copy link to sectionResurser
Copy link to sectionVad är pris på TokenBot idag?
Copy link to sectionPriset för TKB är för närvarande €0.00. Pris på TokenBot är -80.97% under de senaste 30 dagarna. Du kan använda live TokenBot-diagrammet för att spåra TKB/SEK-priset i realtid ovan, eller jämföra TokenBot-värdet idag med dess tidigare resultat med hjälp av TokenBot prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av TKB?
Copy link to sectionDet cirkulerande utbudet är 588,945,823.00 TKB, av en total maximal tillgång på 0.00 TKB.
Var kan jag köpa TokenBot?
Copy link to sectionDu kan köpa TokenBot på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy TokenBot förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i TokenBot?
Copy link to sectionDet enklaste sättet att investera i TokenBot är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
TokenBot