Tokenlon Network Token (LON)
Tokenlon Network Token (LON)
Pris på Tokenlon Network Token är €0.55, en förändring på -3.13% under de senaste 7 dagarna. Lär dig mer om Tokenlon Network Token prishistorik, hur det fungerar och hur du investerar.
24h Förändring | -€0.000190704523 |
---|---|
24h Hög | €0.56 |
24h Låg | €0.55 |
Marknadsvärde | €63.83M |
Handelsvolym (24h) | €84.01K |
Marknadsdominans | - |
Marknadsrankning | #388 |
Cirkulerande utbud | 116.39M |
Maxutbud | 200M |
Tokenlon Network Token marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
LON/WETH | €0.55 | - | - | 40,893 | Nyligen |
2 |
![]() |
LON/USDT | €0.52 | - | - | 2,061 | Nyligen |
3 |
![]() |
LON/USDT | €0.46 | - | - | 5,563 | Nyligen |
4 |
![]() |
LON/USDT | €0.76 | €1,572.95 | €844.03 | 65,826 | Nyligen |
5 |
![]() |
LON/USDT | €0.55 | €3.50 | €3.50 | 74,028 | Nyligen |
6 |
![]() |
LON/ETH | €0.37 | - | - | 0 | Nyligen |
7 |
![]() |
LON/USDT | €0.35 | €4,673.85 | €2,251.83 | 16,555 | Nyligen |
8 |
![]() |
LON/USDT | €0.55 | €16.38 | €16.56 | 7,221 | Nyligen |
9 |
![]() |
LON/USDT | €0.69 | - | - | 35,859 | Nyligen |
10 |
![]() |
LON/USDT | €0.61 | - | - | 0 | Nyligen | Ingen data hittades | Ingen data hittades |
Tokenlon Network Token prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Apr 20, 2025 | €0.55378 | €0.56250 | €0.54468 | €0.54618 | €82,467 | €63,567,757 |
Apr 19, 2025 | €0.55575 | €0.55935 | €0.55321 | €0.55392 | €82,790 | €64,452,919 |
Apr 18, 2025 | €0.55405 | €0.55758 | €0.55120 | €0.55575 | €83,033 | €64,681,817 |
Apr 17, 2025 | €0.55287 | €0.55995 | €0.55057 | €0.55405 | €85,677 | €64,481,444 |
Apr 15, 2025 | €0.56039 | €0.56717 | €0.55467 | €0.55524 | €19,548 | €64,619,842 |
Apr 6, 2025 | €0.59939 | €0.60633 | €0.54992 | €0.55477 | €112,126 | €64,563,418 |
Apr 5, 2025 | €0.61266 | €0.61286 | €0.58741 | €0.59940 | €83,611 | €69,756,528 |
Apr 4, 2025 | €0.60498 | €0.61507 | €0.59971 | €0.61266 | €16,418 | €71,301,100 |
Apr 3, 2025 | €0.59855 | €0.61239 | €0.59410 | €0.60498 | €54,120 | €70,407,036 |
Apr 2, 2025 | €0.61403 | €0.61503 | €0.59800 | €0.59855 | €112,489 | €69,658,664 |
Apr 1, 2025 | €0.61068 | €0.61953 | €0.60889 | €0.61403 | €29,888 | €71,770,039 |
Mar 30, 2025 | €0.62229 | €0.62469 | €0.60668 | €0.61336 | €17,257 | €71,692,240 |
Mar 29, 2025 | €0.61767 | €0.62750 | €0.60764 | €0.62229 | €52,478 | €72,735,448 |
Mar 27, 2025 | €0.62414 | €0.63827 | €0.61707 | €0.61881 | €16,358 | €72,329,092 |
Mar 25, 2025 | €0.62737 | €0.64652 | €0.62228 | €0.62627 | €13,213 | €73,201,281 |
Mar 24, 2025 | €0.61803 | €0.64370 | €0.61739 | €0.62737 | €39,020 | €73,329,745 |
Mar 23, 2025 | €0.61802 | €0.64749 | €0.61738 | €0.61803 | €14,291 | €72,237,771 |
Mar 22, 2025 | €0.62281 | €0.64146 | €0.61749 | €0.61802 | €22,890 | €72,235,963 |
Mar 21, 2025 | €0.63100 | €0.63781 | €0.61597 | €0.62281 | €13,726 | €72,796,502 |
Mar 19, 2025 | €0.63933 | €0.66098 | €0.62533 | €0.62937 | €95,768 | €73,563,270 |
Mar 17, 2025 | €0.64436 | €0.65114 | €0.63957 | €0.63985 | €16,210 | €74,783,615 |
Mar 16, 2025 | €0.65493 | €0.65820 | €0.63821 | €0.64436 | €15,113 | €75,315,598 |
Mar 15, 2025 | €0.64852 | €0.65807 | €0.64822 | €0.65493 | €17,136 | €76,550,307 |
Mar 14, 2025 | €0.64319 | €0.65301 | €0.64314 | €0.64852 | €26,417 | €75,801,372 |
Mar 13, 2025 | €0.64181 | €0.64518 | €0.63354 | €0.64319 | €13,267 | €75,178,717 |
Mar 11, 2025 | €0.64270 | €0.64692 | €0.62569 | €0.63757 | €201,303 | €74,522,113 |
Mar 9, 2025 | €0.66790 | €0.67025 | €0.64584 | €0.65109 | €66,754 | €76,101,845 |
Mar 8, 2025 | €0.65749 | €0.67340 | €0.65680 | €0.66790 | €35,152 | €78,066,213 |
Mar 7, 2025 | €0.67224 | €0.67385 | €0.65733 | €0.65749 | €98,691 | €76,849,508 |
Mar 6, 2025 | €0.67501 | €0.68345 | €0.66551 | €0.67224 | €13,828 | €78,574,359 |
Mar 5, 2025 | €0.66384 | €0.67825 | €0.66255 | €0.67501 | €58,011 | €78,895,014 |
Mar 3, 2025 | €0.69488 | €0.69491 | €0.64471 | €0.65461 | €123,956 | €76,511,026 |
Mar 2, 2025 | €0.66369 | €0.69735 | €0.66341 | €0.69488 | €138,355 | €81,217,775 |
Mar 1, 2025 | €0.67231 | €0.67766 | €0.65708 | €0.66369 | €55,517 | €77,572,008 |
Feb 28, 2025 | €0.66285 | €0.67416 | €0.64230 | €0.67231 | €186,216 | €78,577,263 |
Feb 27, 2025 | €0.65889 | €0.66831 | €0.65444 | €0.66285 | €72,817 | €77,467,035 |
Feb 25, 2025 | €0.66200 | €0.67753 | €0.65200 | €0.66712 | €188,954 | €77,966,012 |
Feb 24, 2025 | €0.69312 | €0.69397 | €0.65760 | €0.66200 | €82,364 | €77,366,678 |
Feb 23, 2025 | €0.69367 | €0.69696 | €0.68757 | €0.69312 | €43,514 | €80,975,579 |
Feb 22, 2025 | €0.68353 | €0.69521 | €0.68349 | €0.69367 | €40,683 | €81,039,947 |
Feb 21, 2025 | €0.68447 | €0.69980 | €0.67725 | €0.68353 | €95,256 | €79,854,778 |
Feb 20, 2025 | €0.68641 | €0.69040 | €0.68197 | €0.68447 | €31,208 | €79,962,687 |
Feb 18, 2025 | €0.68494 | €0.68605 | €0.67285 | €0.68168 | €51,391 | €79,951,096 |
Feb 11, 2025 | €0.67487 | €0.68486 | €0.66941 | €0.67186 | €51,395 | €78,799,364 |
Feb 10, 2025 | €0.67533 | €0.68061 | €0.66610 | €0.67487 | €46,142 | €79,152,418 |
Feb 8, 2025 | €0.67647 | €0.68243 | €0.65351 | €0.66906 | €119,381 | €78,470,758 |
Feb 7, 2025 | €0.67579 | €0.68841 | €0.66647 | €0.67647 | €96,913 | €79,340,132 |
Feb 6, 2025 | €0.68023 | €0.69492 | €0.65552 | €0.67560 | €713,114 | €79,260,300 |
Feb 3, 2025 | €0.68145 | €0.70011 | €0.61748 | €0.69533 | €473,898 | €81,551,350 |
Feb 2, 2025 | €0.69544 | €0.70172 | €0.67111 | €0.68145 | €138,737 | €79,923,540 |
Feb 1, 2025 | €0.70764 | €0.71392 | €0.69387 | €0.69544 | €51,809 | €81,564,687 |
Jan 31, 2025 | €0.70643 | €0.72130 | €0.69839 | €0.70764 | €74,873 | €82,995,547 |
Jan 30, 2025 | €0.69283 | €0.71024 | €0.69208 | €0.70643 | €43,522 | €82,852,551 |
Jan 28, 2025 | €0.69874 | €0.70611 | €0.68921 | €0.69405 | €38,681 | €81,401,458 |
Jan 27, 2025 | €0.69546 | €0.70215 | €0.68669 | €0.69874 | €132,002 | €81,951,579 |
Jan 26, 2025 | €0.69949 | €0.70197 | €0.69286 | €0.69546 | €42,270 | €81,566,897 |
Jan 25, 2025 | €0.69725 | €0.70353 | €0.69443 | €0.69949 | €34,421 | €82,039,058 |
Jan 24, 2025 | €0.70086 | €0.70786 | €0.69333 | €0.69725 | €50,008 | €81,775,884 |
Jan 23, 2025 | €0.69799 | €0.70253 | €0.68628 | €0.70086 | €171,877 | €82,199,380 |
Jan 22, 2025 | €0.70189 | €0.70758 | €0.69772 | €0.69799 | €34,700 | €81,862,968 |
Jan 21, 2025 | €0.68848 | €0.70840 | €0.68825 | €0.70189 | €74,864 | €82,320,028 |
Jan 19, 2025 | €0.70481 | €0.71839 | €0.69397 | €0.69752 | €221,333 | €81,807,422 |
Jan 17, 2025 | €0.72511 | €0.73523 | €0.71985 | €0.72736 | €93,516 | €85,307,902 |
Jan 16, 2025 | €0.73321 | €0.73363 | €0.72350 | €0.72511 | €84,803 | €85,042,919 |
Jan 15, 2025 | €0.71838 | €0.73658 | €0.70480 | €0.73321 | €100,216 | €85,941,392 |
Jan 14, 2025 | €0.69430 | €0.72556 | €0.69253 | €0.71838 | €89,315 | €84,195,254 |
Jan 13, 2025 | €0.70526 | €0.71561 | €0.69243 | €0.69430 | €179,738 | €81,372,797 |
Jan 12, 2025 | €0.70872 | €0.71348 | €0.68984 | €0.70526 | €66,324 | €82,656,357 |
Jan 10, 2025 | €0.70563 | €0.71329 | €0.70290 | €0.70342 | €89,095 | €82,431,143 |
Jan 9, 2025 | €0.71553 | €0.71938 | €0.70188 | €0.70563 | €128,204 | €82,688,218 |
Jan 8, 2025 | €0.71879 | €0.72123 | €0.70763 | €0.71553 | €96,091 | €83,826,696 |
Jan 7, 2025 | €0.73144 | €0.74002 | €0.71345 | €0.71879 | €117,206 | €84,089,496 |
Jan 4, 2025 | €0.70482 | €0.73533 | €0.70290 | €0.73474 | €93,015 | €85,951,415 |
Jan 3, 2025 | €0.68679 | €0.71413 | €0.68427 | €0.70482 | €130,510 | €82,451,448 |
Jan 1, 2025 | €0.66551 | €0.66836 | €0.66124 | €0.66533 | €54,040 | €77,831,440 |
Dec 31, 2024 | €0.69260 | €0.69601 | €0.66272 | €0.66551 | €176,554 | €77,853,044 |
Dec 24, 2024 | €0.67442 | €0.68496 | €0.66631 | €0.68457 | €275,462 | €80,082,369 |
Dec 22, 2024 | €0.66071 | €0.67098 | €0.65008 | €0.65892 | €83,823 | €77,082,628 |
Dec 20, 2024 | €0.69119 | €0.69884 | €0.65640 | €0.67867 | €225,122 | €79,392,272 |
Dec 19, 2024 | €0.70839 | €0.72212 | €0.67943 | €0.69119 | €212,034 | €79,730,826 |
Dec 18, 2024 | €0.72372 | €0.72921 | €0.70679 | €0.70839 | €118,999 | €81,715,283 |
Dec 12, 2024 | €0.77841 | €0.79237 | €0.74412 | €0.77158 | €109,761 | €88,996,232 |
Dec 11, 2024 | €0.74850 | €0.78615 | €0.72765 | €0.77841 | €211,950 | €89,783,867 |
Dec 8, 2024 | €0.75634 | €0.79315 | €0.72715 | €0.72942 | €319,655 | €84,132,496 |
Dec 6, 2024 | €0.76898 | €0.78943 | €0.73105 | €0.74776 | €348,252 | €86,247,772 |
Dec 5, 2024 | €0.75470 | €0.77582 | €0.72957 | €0.74695 | €312,405 | €86,155,162 |
Dec 4, 2024 | €0.72807 | €0.77642 | €0.72272 | €0.75470 | €361,809 | €87,048,794 |
Dec 3, 2024 | €0.75225 | €0.75225 | €0.70641 | €0.72807 | €308,977 | €83,975,270 |
Dec 1, 2024 | €0.76602 | €0.76616 | €0.75003 | €0.75939 | €337,433 | €87,587,257 |
Nov 30, 2024 | €0.76303 | €0.76734 | €0.76044 | €0.76602 | €303,879 | €88,352,539 |
Nov 29, 2024 | €0.76676 | €0.76731 | €0.73324 | €0.76303 | €303,272 | €88,007,252 |
Nov 27, 2024 | €0.75878 | €0.78679 | €0.75377 | €0.78272 | €402,842 | €90,258,345 |
Nov 26, 2024 | €0.77444 | €0.77792 | €0.73554 | €0.75878 | €547,057 | €87,958,252 |
Nov 25, 2024 | €0.77028 | €0.78936 | €0.76507 | €0.77444 | €457,916 | €89,280,076 |
Nov 24, 2024 | €0.84767 | €0.85834 | €0.76275 | €0.77029 | €674,224 | €88,775,182 |
Nov 23, 2024 | €0.84034 | €0.85866 | €0.83355 | €0.84767 | €425,106 | €97,720,419 |
Nov 22, 2024 | €0.84109 | €0.84640 | €0.82246 | €0.84034 | €471,624 | €96,875,570 |
Nov 21, 2024 | €0.90291 | €0.90502 | €0.81194 | €0.84109 | €822,108 | €96,960,970 |
Nov 20, 2024 | €0.89860 | €0.90463 | €0.87135 | €0.90291 | €423,736 | €104,072,475 |
Nov 19, 2024 | €0.89709 | €0.91436 | €0.86743 | €0.89860 | €423,448 | €103,576,487 |
Tokenlon Network Token prisstatistik
Advanced chart
Technical analysis
Om Tokenlon Network Token
Copy link to sectionResurser
Copy link to sectionVad är pris på Tokenlon Network Token idag?
Copy link to sectionPriset för LON är för närvarande €0.55. Pris på Tokenlon Network Token är -11.44% under de senaste 30 dagarna. Du kan använda live Tokenlon Network Token-diagrammet för att spåra LON/SEK-priset i realtid ovan, eller jämföra Tokenlon Network Token-värdet idag med dess tidigare resultat med hjälp av Tokenlon Network Token prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av LON?
Copy link to sectionDet cirkulerande utbudet är 116,386,863.86 LON, av en total maximal tillgång på 200,000,000.00 LON.
Var kan jag köpa Tokenlon Network Token?
Copy link to sectionDu kan köpa Tokenlon Network Token på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Tokenlon Network Token förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Tokenlon Network Token?
Copy link to sectionDet enklaste sättet att investera i Tokenlon Network Token är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Tokenlon Network Token