Torex (TOR)
Torex (TOR)
Pris på Torex är €0.000016998020, en förändring på +6.91% under de senaste 7 dagarna. Lär dig mer om Torex prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.000016998020 |
24h Låg | €0.000016998020 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | #6722 |
Cirkulerande utbud | - |
Maxutbud | - |
Torex marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WFTM/TOR | €0.28 | - | - | 40,043 | Nyligen |
2 |
![]() |
HEC/TOR | €3.82 | - | - | 16,084 | Nyligen |
3 |
![]() |
HEC/TOR | €3.76 | €40.77 | €43.44 | 74,011 | Nyligen |
4 |
![]() |
TOR/USDT | €0.88 | €1,027.16 | €532.21 | 76,268 | Nyligen |
5 |
![]() |
TOR/USDC | €0.88 | €930.26 | €275.33 | 76,920 | Nyligen |
6 |
![]() |
TOR/BTC | €1.45 | - | - | 17 | Nyligen |
7 |
![]() |
TOR/ETH | €2.02 | - | - | 21 | Nyligen | Ingen data hittades | Ingen data hittades |
Torex prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €1.70 | €1.70 | €1.70 | €1.70 | €0 | €0 |
Apr 6, 2025 | €0.000335615171 | €0.000336271900 | €0.000310243702 | €0.000314165968 | €264 | €0 |
Apr 5, 2025 | €0.000336900196 | €0.000338338326 | €0.000330953904 | €0.000335615171 | €282 | €0 |
Apr 2, 2025 | €0.000342577978 | €0.000354775983 | €0.000331261829 | €0.000331934904 | €279 | €0 |
Mar 31, 2025 | €0.000330922962 | €0.000336857850 | €0.000326641253 | €0.000331780715 | €279 | €0 |
Mar 30, 2025 | €0.000331594801 | €0.000335534739 | €0.000328575983 | €0.000330922962 | €278 | €0 |
Mar 29, 2025 | €0.000339102114 | €0.000339783458 | €0.000328290146 | €0.000331594801 | €278 | €0 |
Mar 28, 2025 | €0.000350475348 | €0.000351637142 | €0.000335791270 | €0.000339102114 | €285 | €0 |
Mar 26, 2025 | €0.000351734527 | €0.000354910302 | €0.000345458243 | €0.000349445740 | €293 | €0 |
Mar 25, 2025 | €0.000351690307 | €0.000355628729 | €0.000347235370 | €0.000351734527 | €295 | €0 |
Mar 22, 2025 | €0.000337897647 | €0.000339534191 | €0.000336642388 | €0.000337029696 | €283 | €0 |
Mar 21, 2025 | €0.000338724275 | €0.000340795527 | €0.000334634135 | €0.000337897647 | €284 | €0 |
Mar 20, 2025 | €0.000348872185 | €0.000351143824 | €0.000336570589 | €0.000338724275 | €284 | €0 |
Mar 19, 2025 | €0.000332612760 | €0.000349418311 | €0.000331997664 | €0.000348872185 | €293 | €0 |
Mar 18, 2025 | €0.000337855641 | €0.000337855641 | €0.000326598444 | €0.000332612760 | €279 | €0 |
Mar 16, 2025 | €0.000339159532 | €0.000341516622 | €0.000329967721 | €0.000331944161 | €279 | €0 |
Mar 15, 2025 | €0.000337594087 | €0.000340370514 | €0.000336254968 | €0.000339159532 | €285 | €0 |
Mar 14, 2025 | €0.000326042950 | €0.000342349856 | €0.000325121775 | €0.000337594087 | €283 | €0 |
Mar 12, 2025 | €0.000332888780 | €0.000337824745 | €0.000324748199 | €0.000336720548 | €283 | €0 |
Mar 11, 2025 | €0.000316482844 | €0.000335263074 | €0.000309152580 | €0.000332888780 | €280 | €0 |
Mar 6, 2025 | €0.000364252892 | €0.000373036022 | €0.000353892610 | €0.000361841108 | €304 | €0 |
Mar 5, 2025 | €0.000350931334 | €0.000365336971 | €0.000347984515 | €0.000364252892 | €306 | €0 |
Mar 4, 2025 | €0.000346468974 | €0.000357064411 | €0.000328737946 | €0.000350931334 | €295 | €0 |
Mar 3, 2025 | €0.000378720901 | €0.000379069151 | €0.000342998023 | €0.000346468974 | €291 | €0 |
Mar 2, 2025 | €0.000346034788 | €0.000381385362 | €0.000342201507 | €0.000378720901 | €318 | €0 |
Mar 1, 2025 | €0.000339502999 | €0.000347852214 | €0.000337149447 | €0.000346034788 | €291 | €0 |
Feb 24, 2025 | €0.000387664464 | €0.000388685232 | €0.000368590056 | €0.000368590056 | €309 | €0 |
Feb 23, 2025 | €0.000388836557 | €0.000389038721 | €0.000383731646 | €0.000387664464 | €326 | €0 |
Feb 22, 2025 | €0.000386936464 | €0.000389999663 | €0.000385513977 | €0.000388836557 | €327 | €0 |
Feb 16, 2025 | €0.000392631835 | €0.000393267041 | €0.000386768350 | €0.000387216014 | €325 | €0 |
Feb 12, 2025 | €0.000385506630 | €0.000394583896 | €0.000378625196 | €0.000394058938 | €331 | €0 |
Feb 11, 2025 | €0.000392137635 | €0.000396375176 | €0.000381965697 | €0.000385506630 | €324 | €0 |
Feb 10, 2025 | €0.000388566090 | €0.000395449013 | €0.000384093176 | €0.000392137635 | €329 | €0 |
Feb 9, 2025 | €0.000388752760 | €0.000391529408 | €0.000381377497 | €0.000388566090 | €326 | €0 |
Feb 8, 2025 | €0.000388479740 | €0.000389833117 | €0.000385246677 | €0.000388752760 | €326 | €0 |
Feb 6, 2025 | €0.000388968788 | €0.000399142917 | €0.000385928158 | €0.000388869786 | €327 | €0 |
Feb 3, 2025 | €0.000393431903 | €0.000411349771 | €0.000372856817 | €0.000408264215 | €343 | €0 |
Feb 2, 2025 | €0.000405401689 | €0.000408581594 | €0.000388257419 | €0.000393431903 | €330 | €0 |
Jan 31, 2025 | €0.000422226534 | €0.000426608339 | €0.000409453085 | €0.000412509341 | €346 | €0 |
Jan 29, 2025 | €0.000407424094 | €0.000421829133 | €0.000407424094 | €0.000417792396 | €351 | €0 |
Jan 28, 2025 | €0.000410500864 | €0.000426471359 | €0.000403769762 | €0.000407424094 | €343 | €0 |
Jan 23, 2025 | €0.000417639741 | €0.000428878593 | €0.000408701864 | €0.000419298649 | €352 | €0 |
Jan 22, 2025 | €0.000427867195 | €0.000428031386 | €0.000416480051 | €0.000417639741 | €351 | €0 |
Jan 21, 2025 | €0.000411584125 | €0.000431588781 | €0.000406298056 | €0.000427867195 | €359 | €0 |
Jan 20, 2025 | €0.000406987307 | €0.000437956667 | €0.000402129638 | €0.000411584125 | €346 | €0 |
Jan 19, 2025 | €0.000420405636 | €0.000427836680 | €0.000402374684 | €0.000406987307 | €342 | €0 |
Jan 13, 2025 | €0.000380979731 | €0.000386026560 | €0.000363304898 | €0.000381157281 | €320 | €0 |
Jan 9, 2025 | €0.000383281451 | €0.000383974520 | €0.000367986787 | €0.000372756686 | €313 | €0 |
Jan 8, 2025 | €0.000390820576 | €0.000392012987 | €0.000374917236 | €0.000383281451 | €322 | €0 |
Jan 6, 2025 | €0.000396893378 | €0.000413459441 | €0.000395209266 | €0.000412379204 | €346 | €0 |
Jan 4, 2025 | €0.000395693349 | €0.000398365564 | €0.000393744341 | €0.000396538597 | €333 | €0 |
Jan 3, 2025 | €0.000390743812 | €0.000399099267 | €0.000387400845 | €0.000395693349 | €332 | €0 |
Jan 2, 2025 | €0.000380917503 | €0.000394070269 | €0.000380253357 | €0.000390743812 | €328 | €0 |
Dec 31, 2024 | €0.000374036062 | €0.000386383081 | €0.000370967671 | €0.000376939799 | €317 | €0 |
Dec 29, 2024 | €0.000383988986 | €0.000383988986 | €0.000374673694 | €0.000377797675 | €317 | €0 |
Dec 27, 2024 | €0.000386042237 | €0.000391760929 | €0.000376977136 | €0.000379789444 | €319 | €0 |
Dec 26, 2024 | €0.000400935130 | €0.000402377056 | €0.000383969805 | €0.000386042237 | €324 | €0 |
Dec 24, 2024 | €0.000387961173 | €0.000406316664 | €0.000382640833 | €0.000403513272 | €365 | €0 |
Dec 22, 2024 | €0.000396649616 | €0.000397230890 | €0.000384248993 | €0.000387646169 | €350 | €0 |
Dec 17, 2024 | €0.000435867657 | €0.000444503155 | €0.000432342157 | €0.000435021962 | €393 | €0 |
Dec 15, 2024 | €0.000417359257 | €0.000431177148 | €0.000416969523 | €0.000429144521 | €388 | €0 |
Dec 12, 2024 | €0.000416357176 | €0.000422558646 | €0.000410131233 | €0.000412597102 | €373 | €0 |
Dec 11, 2024 | €0.000397692057 | €0.000419065716 | €0.000396302259 | €0.000416357176 | €376 | €0 |
Dec 10, 2024 | €0.000401320559 | €0.000404372029 | €0.000387760386 | €0.000397692057 | €359 | €0 |
Dec 9, 2024 | €0.000418830729 | €0.000418830729 | €0.000392429150 | €0.000401320559 | €362 | €0 |
Dec 7, 2024 | €0.000413455201 | €0.000415754395 | €0.000410480172 | €0.000413185356 | €373 | €0 |
Dec 5, 2024 | €0.000456915746 | €0.000476253971 | €0.000149172411 | €0.000398849002 | €360 | €0 |
Dec 4, 2024 | €0.000440929206 | €0.000459441605 | €0.000438958728 | €0.000456915746 | €434 | €0 |
Dec 3, 2024 | €0.000439952370 | €0.000442863625 | €0.000430308018 | €0.000440929206 | €418 | €0 |
Dec 2, 2024 | €0.000448276252 | €0.000451446794 | €0.000434574790 | €0.000439952370 | €418 | €0 |
Dec 1, 2024 | €0.000445408771 | €0.000450186597 | €0.000441737933 | €0.000448276252 | €425 | €0 |
Nov 30, 2024 | €0.000445354768 | €0.000447243013 | €0.000441727055 | €0.000445408771 | €422 | €0 |
Nov 29, 2024 | €0.000438569904 | €0.000451043714 | €0.000437532830 | €0.000445354768 | €422 | €0 |
Nov 28, 2024 | €0.000441972257 | €0.000443674627 | €0.000434591559 | €0.000438569904 | €416 | €0 |
Nov 27, 2024 | €0.000418134208 | €0.000445642085 | €0.000417279815 | €0.000441972257 | €419 | €0 |
Nov 26, 2024 | €0.000425364316 | €0.000432230152 | €0.000413415147 | €0.000418134208 | €397 | €0 |
Nov 25, 2024 | €0.000440905801 | €0.000446638947 | €0.000423963800 | €0.000425364316 | €403 | €0 |
Nov 24, 2024 | €0.000441021452 | €0.000448315797 | €0.000426551946 | €0.000440905801 | €418 | €0 |
Nov 22, 2024 | €0.000442785783 | €0.000446661551 | €0.000437159254 | €0.000443285784 | €421 | €0 |
Nov 20, 2024 | €0.000413647481 | €0.000423018858 | €0.000410412580 | €0.000418869422 | €398 | €0 |
Nov 18, 2024 | €0.000403984372 | €0.000414992736 | €0.000402763752 | €0.000409857881 | €389 | €0 |
Nov 17, 2024 | €0.000839198117 | €0.000845152743 | €0.000109256138 | €0.000403984372 | €383 | €0 |
Nov 16, 2024 | €0.000898905598 | €0.000924821293 | €0.000117860190 | €0.000839198117 | €262 | €0 |
Nov 15, 2024 | €0.000875512361 | €0.000904458041 | €0.000869992569 | €0.000900990962 | €17 | €0 |
Nov 14, 2024 | €0.001121838736 | €0.001134290146 | €0.000871126232 | €0.000875512361 | €17 | €0 |
Nov 8, 2024 | €0.000976941893 | €0.000994858585 | €0.000973577139 | €0.000989670565 | €13 | €0 |
Oct 31, 2024 | €0.000914285115 | €0.000916321003 | €0.000872467629 | €0.000877854676 | €11 | €0 |
Oct 28, 2024 | €0.000860071073 | €0.000886988473 | €0.000851704734 | €0.000882736980 | €11 | €0 |
Oct 21, 2024 | €0.000903589866 | €0.000909655158 | €0.000875634580 | €0.000880480617 | €11 | €0 |
Oct 19, 2024 | €0.000883987702 | €0.000888533013 | €0.000880494510 | €0.000884857480 | €11 | €0 |
Oct 14, 2024 | €0.000817909737 | €0.000871448175 | €0.000812008673 | €0.000865439107 | €11 | €0 |
Oct 9, 2024 | €0.000808767778 | €0.000815399695 | €0.000784859681 | €0.000787091795 | €10 | €0 |
Oct 6, 2024 | €0.000804590856 | €0.000816240301 | €0.000802457289 | €0.000813491513 | €10 | €0 |
Sep 30, 2024 | €0.000867086537 | €0.000867086537 | €0.000836588694 | €0.000841843137 | €11 | €0 |
Sep 29, 2024 | €0.000871854633 | €0.000872664268 | €0.000862219808 | €0.000867086537 | €11 | €0 |
Sep 27, 2024 | €0.000859657676 | €0.000881296580 | €0.000854905497 | €0.000873873838 | €11 | €0 |
Sep 25, 2024 | €0.000857303553 | €0.000861942698 | €0.000834994860 | €0.000837209873 | €11 | €0 |
Sep 23, 2024 | €0.000840806786 | €0.000863875864 | €0.000831103470 | €0.000849329747 | €11 | €0 |
Sep 22, 2024 | €0.000844739433 | €0.000846707295 | €0.000824255231 | €0.000840806786 | €11 | €0 |
Sep 17, 2024 | €0.000759104976 | €0.000795265788 | €0.000750811966 | €0.000781038812 | €10 | €0 |
Torex prisstatistik
Advanced chart
Technical analysis
Om Torex
Copy link to sectionResurser
Copy link to sectionVad är pris på Torex idag?
Copy link to sectionPriset för TOR är för närvarande €0.000016998020. Pris på Torex är -94.98% under de senaste 30 dagarna. Du kan använda live Torex-diagrammet för att spåra TOR/SEK-priset i realtid ovan, eller jämföra Torex-värdet idag med dess tidigare resultat med hjälp av Torex prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av TOR?
Copy link to sectionDet cirkulerande utbudet är 0.00 TOR, av en total maximal tillgång på 0.00 TOR.
Var kan jag köpa Torex?
Copy link to sectionDu kan köpa Torex på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Torex förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Torex?
Copy link to sectionDet enklaste sättet att investera i Torex är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Torex