TranslateMe Network Token (TMN)
TranslateMe Network Token (TMN)
Pris på TranslateMe Network Token är €0.000598149465, en förändring på +8.38% under de senaste 7 dagarna. Lär dig mer om TranslateMe Network Token prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.000001086684 |
---|---|
24h Hög | €0.000604332493 |
24h Låg | €0.000585607407 |
Marknadsvärde | - |
Handelsvolym (24h) | €17.94 |
Marknadsdominans | - |
Marknadsrankning | #6302 |
Cirkulerande utbud | - |
Maxutbud | - |
TranslateMe Network Token marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
TMN/BTC | €0.000599188180 | - | - | 20 | Nyligen |
2 |
![]() |
TMN/BTC | €0.000929710669 | - | - | 11 | Nyligen | Ingen data hittades | Ingen data hittades |
TranslateMe Network Token prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €0.000588434613 | €0.000604332493 | €0.000588434613 | €0.000595807711 | €18 | €0 |
Apr 13, 2025 | €0.000601079645 | €0.000604774770 | €0.000585607407 | €0.000588434613 | €18 | €0 |
Apr 6, 2025 | €0.000588570741 | €0.000589716854 | €0.000544315446 | €0.000551179427 | €17 | €0 |
Apr 5, 2025 | €0.000590821871 | €0.000593338871 | €0.000580403584 | €0.000588570741 | €18 | €0 |
Apr 4, 2025 | €0.000585784333 | €0.000596659829 | €0.000576839933 | €0.000590821871 | €18 | €0 |
Apr 2, 2025 | €0.000600665546 | €0.000622112527 | €0.000580934888 | €0.000582098077 | €17 | €0 |
Apr 1, 2025 | €0.000581774745 | €0.000602110581 | €0.000581028248 | €0.000600665546 | €18 | €0 |
Mar 31, 2025 | €0.000580295038 | €0.000590689440 | €0.000572795677 | €0.000581774745 | €17 | €0 |
Mar 29, 2025 | €0.000594551819 | €0.000595729868 | €0.000575658040 | €0.000581443978 | €17 | €0 |
Mar 28, 2025 | €0.000614412001 | €0.000616438238 | €0.000588771789 | €0.000594551819 | €18 | €0 |
Mar 27, 2025 | €0.000612583788 | €0.000618142523 | €0.000605003002 | €0.000614412001 | €18 | €0 |
Mar 25, 2025 | €0.000616413929 | €0.000623359696 | €0.000608629324 | €0.000616507409 | €18 | €0 |
Mar 24, 2025 | €0.000605701792 | €0.000624144557 | €0.000602847942 | €0.000616413929 | €18 | €0 |
Mar 22, 2025 | €0.000592297031 | €0.000595109405 | €0.000590059718 | €0.000590736765 | €18 | €0 |
Mar 20, 2025 | €0.000611479047 | €0.000615474464 | €0.000589976986 | €0.000593722258 | €18 | €0 |
Mar 19, 2025 | €0.000583036442 | €0.000612429114 | €0.000581959598 | €0.000611479047 | €18 | €0 |
Mar 18, 2025 | €0.000592294128 | €0.000592294128 | €0.000572522898 | €0.000583036442 | €17 | €0 |
Mar 17, 2025 | €0.000581942677 | €0.000596933174 | €0.000581942677 | €0.000592294128 | €18 | €0 |
Mar 16, 2025 | €0.000594572066 | €0.000598767289 | €0.000578480398 | €0.000581942677 | €17 | €0 |
Mar 14, 2025 | €0.000571579804 | €0.000600200057 | €0.000569949090 | €0.000591867425 | €18 | €0 |
Mar 12, 2025 | €0.000583547958 | €0.000592230235 | €0.000569339368 | €0.000590328077 | €18 | €0 |
Mar 11, 2025 | €0.000554699647 | €0.000587664155 | €0.000541894090 | €0.000583547958 | €18 | €0 |
Mar 10, 2025 | €0.000568524308 | €0.000589019494 | €0.000546926021 | €0.000554699647 | €17 | €0 |
Mar 7, 2025 | €0.000634080291 | €0.000641102334 | €0.000601760369 | €0.000610918961 | €18 | €0 |
Mar 5, 2025 | €0.000614894357 | €0.000640160960 | €0.000609718511 | €0.000638260529 | €19 | €0 |
Mar 4, 2025 | €0.000607067748 | €0.000625629434 | €0.000575995152 | €0.000614894357 | €18 | €0 |
Mar 3, 2025 | €0.000663256846 | €0.000663881309 | €0.000601042065 | €0.000607067748 | €18 | €0 |
Mar 2, 2025 | €0.000606174760 | €0.000667990691 | €0.000599451646 | €0.000663256846 | €20 | €0 |
Mar 1, 2025 | €0.000594615582 | €0.000609259661 | €0.000590497912 | €0.000606174760 | €18 | €0 |
Feb 27, 2025 | €0.000591675277 | €0.000612868939 | €0.000583347526 | €0.000597397657 | €18 | €0 |
Feb 21, 2025 | €0.000693005456 | €0.000700934414 | €0.000669083614 | €0.000677479880 | €20 | €0 |
Feb 20, 2025 | €0.000680587558 | €0.000695933613 | €0.000679587574 | €0.000693005456 | €21 | €0 |
Feb 16, 2025 | €0.000687461442 | €0.000688561639 | €0.000677175962 | €0.000677970883 | €20 | €0 |
Feb 14, 2025 | €0.000681017666 | €0.000695859514 | €0.000679297622 | €0.000687098557 | €21 | €0 |
Feb 11, 2025 | €0.000686648583 | €0.000694001098 | €0.000668841592 | €0.000675062680 | €20 | €0 |
Feb 10, 2025 | €0.000680404557 | €0.000692458373 | €0.000672620314 | €0.000686648583 | €21 | €0 |
Feb 9, 2025 | €0.000680722822 | €0.000685537255 | €0.000667901016 | €0.000680404557 | €20 | €0 |
Feb 7, 2025 | €0.000680830698 | €0.000705272287 | €0.000674511527 | €0.000680267027 | €20 | €0 |
Feb 4, 2025 | €0.000714676479 | €0.000716821447 | €0.000678716172 | €0.000689761721 | €21 | €0 |
Feb 3, 2025 | €0.000688540698 | €0.000720099857 | €0.000653328039 | €0.000714676479 | €21 | €0 |
Feb 2, 2025 | €0.000709175716 | €0.000714706951 | €0.000679519927 | €0.000688540698 | €21 | €0 |
Feb 1, 2025 | €0.000721373347 | €0.000724264143 | €0.000706827730 | €0.000709175716 | €21 | €0 |
Jan 30, 2025 | €0.000731043271 | €0.000747110867 | €0.000728823633 | €0.000738607038 | €22 | €0 |
Jan 29, 2025 | €0.000712833425 | €0.000738056313 | €0.000712833425 | €0.000731043271 | €22 | €0 |
Jan 27, 2025 | €0.000722338639 | €0.000727226145 | €0.000689876740 | €0.000718072789 | €22 | €0 |
Jan 24, 2025 | €0.000733270357 | €0.000754059335 | €0.000725598659 | €0.000738824752 | €22 | €0 |
Jan 21, 2025 | €0.000719779892 | €0.000754909943 | €0.000710565997 | €0.000748411886 | €22 | €0 |
Jan 20, 2025 | €0.000711815130 | €0.000766076776 | €0.000703302879 | €0.000719779892 | €22 | €0 |
Jan 17, 2025 | €0.000705054316 | €0.000746364552 | €0.000704354405 | €0.000733960043 | €22 | €0 |
Jan 12, 2025 | €0.000666237105 | €0.000671250977 | €0.000660562903 | €0.000665814980 | €20 | €0 |
Jan 11, 2025 | €0.000667652763 | €0.000669107073 | €0.000661297646 | €0.000666237105 | €20 | €0 |
Jan 10, 2025 | €0.000651405985 | €0.000674359074 | €0.000651405985 | €0.000667652763 | €20 | €0 |
Jan 9, 2025 | €0.000669762197 | €0.000670938010 | €0.000643097148 | €0.000651405985 | €20 | €0 |
Jan 8, 2025 | €0.000682958629 | €0.000685001556 | €0.000655189855 | €0.000669762197 | €20 | €0 |
Jan 7, 2025 | €0.000720400119 | €0.000723724383 | €0.000678009860 | €0.000682958629 | €20 | €0 |
Jan 6, 2025 | €0.000693186163 | €0.000722208230 | €0.000690260905 | €0.000720400119 | €22 | €0 |
Jan 2, 2025 | €0.000665539737 | €0.000688519172 | €0.000664374993 | €0.000682692884 | €20 | €0 |
Jan 1, 2025 | €0.000658561946 | €0.000668920801 | €0.000654368997 | €0.000665539737 | €20 | €0 |
Dec 29, 2024 | €0.000670872384 | €0.000670872384 | €0.000654586552 | €0.000660032036 | €20 | €0 |
Dec 27, 2024 | €0.000674623526 | €0.000684534853 | €0.000658681171 | €0.000663590947 | €20 | €0 |
Dec 26, 2024 | €0.000700581511 | €0.000703101272 | €0.000670916316 | €0.000674623526 | €20 | €0 |
Dec 21, 2024 | €0.000688963632 | €0.000701002404 | €0.000679553911 | €0.000685638256 | €21 | €0 |
Dec 19, 2024 | €0.000706372205 | €0.000722495308 | €0.000674575619 | €0.000688651847 | €21 | €0 |
Dec 18, 2024 | €0.000747432523 | €0.000750311587 | €0.000705825411 | €0.000706372205 | €21 | €0 |
Dec 16, 2024 | €0.000734918425 | €0.000759498445 | €0.000728660743 | €0.000747050325 | €22 | €0 |
Dec 14, 2024 | €0.000715009610 | €0.000722500507 | €0.000709319902 | €0.000714339657 | €21 | €0 |
Dec 13, 2024 | €0.000704986497 | €0.000717332543 | €0.000699565525 | €0.000715009610 | €21 | €0 |
Dec 12, 2024 | €0.000713162957 | €0.000721981456 | €0.000700662362 | €0.000704986497 | €21 | €0 |
Dec 11, 2024 | €0.000681766918 | €0.000718162697 | €0.000679360808 | €0.000713162957 | €21 | €0 |
Dec 8, 2024 | €0.000705002787 | €0.000714166845 | €0.000696535798 | €0.000714166845 | €21 | €0 |
Dec 7, 2024 | €0.000704179001 | €0.000708399194 | €0.000698907163 | €0.000703723323 | €21 | €0 |
Dec 5, 2024 | €0.000696297570 | €0.000731667340 | €0.000664161245 | €0.000680410303 | €20 | €0 |
Dec 3, 2024 | €0.000674444366 | €0.000678055687 | €0.000659902305 | €0.000676538516 | €20 | €0 |
Dec 2, 2024 | €0.000686269121 | €0.000691102982 | €0.000666901878 | €0.000674444366 | €20 | €0 |
Dec 1, 2024 | €0.000680238839 | €0.000689504974 | €0.000675527950 | €0.000686269121 | €21 | €0 |
Nov 30, 2024 | €0.000686913240 | €0.000686990414 | €0.000677990237 | €0.000680238839 | €20 | €0 |
Nov 29, 2024 | €0.000674241636 | €0.000695515080 | €0.000672965226 | €0.000686913240 | €21 | €0 |
Nov 28, 2024 | €0.000676512206 | €0.000680418911 | €0.000667507368 | €0.000674241636 | €20 | €0 |
Nov 27, 2024 | €0.000647799788 | €0.000686074118 | €0.000646797283 | €0.000676512206 | €20 | €0 |
Nov 26, 2024 | €0.000656776049 | €0.000669293221 | €0.000640084041 | €0.000647799788 | €19 | €0 |
Nov 25, 2024 | €0.000690709946 | €0.000696529525 | €0.000655420753 | €0.000656776049 | €20 | €0 |
Nov 22, 2024 | €0.000694110784 | €0.000701298875 | €0.000688088670 | €0.000698955423 | €21 | €0 |
Nov 21, 2024 | €0.000663513040 | €0.000697517331 | €0.000663513040 | €0.000694110784 | €21 | €0 |
Nov 20, 2024 | €0.000650612955 | €0.000668470203 | €0.000645891059 | €0.000663513040 | €20 | €0 |
Nov 19, 2024 | €0.000637978514 | €0.000662160581 | €0.000637239109 | €0.000650612955 | €20 | €0 |
Nov 18, 2024 | €0.000633314611 | €0.000651309036 | €0.000631478029 | €0.000637978514 | €19 | €0 |
Nov 17, 2024 | €0.000638334677 | €0.000643415672 | €0.000626577950 | €0.000633314611 | €19 | €0 |
Nov 16, 2024 | €0.000642169736 | €0.000646274751 | €0.000636093138 | €0.000638334677 | €19 | €0 |
Nov 14, 2024 | €0.000637291405 | €0.000645640134 | €0.000611696995 | €0.000614159547 | €18 | €0 |
Nov 11, 2024 | €0.000567055671 | €0.000631168460 | €0.000566226361 | €0.000624592297 | €19 | €0 |
Nov 2, 2024 | €0.000489737587 | €0.000492274146 | €0.000486548216 | €0.000489248425 | €15 | €0 |
Nov 1, 2024 | €0.000495309610 | €0.000503519079 | €0.000485200877 | €0.000489737587 | €15 | €0 |
Oct 28, 2024 | €0.000478996552 | €0.000494376686 | €0.000475925204 | €0.000492569656 | €15 | €0 |
Oct 25, 2024 | €0.000480450856 | €0.000483929477 | €0.000464131692 | €0.000469454678 | €14 | €0 |
Oct 19, 2024 | €0.000482273421 | €0.000483792746 | €0.000479476294 | €0.000481861257 | €14 | €0 |
Oct 14, 2024 | €0.000442838008 | €0.000468411547 | €0.000440158741 | €0.000465533082 | €14 | €0 |
Oct 9, 2024 | €0.000437839466 | €0.000440365594 | €0.000426112852 | €0.000426952144 | €13 | €0 |
Sep 30, 2024 | €0.000661536148 | €0.000661536148 | €0.000443811362 | €0.000446130156 | €1,167 | €0 |
Sep 24, 2024 | €0.000640550396 | €0.000646941141 | €0.000561273931 | €0.000566874193 | €43 | €0 |
Sep 18, 2024 | €0.000609839736 | €0.000622138779 | €0.000600331888 | €0.000622138779 | €6 | €0 |
TranslateMe Network Token prisstatistik
Advanced chart
Technical analysis
Om TranslateMe Network Token
Copy link to sectionResurser
Copy link to sectionVad är pris på TranslateMe Network Token idag?
Copy link to sectionPriset för TMN är för närvarande €0.000598149465. Pris på TranslateMe Network Token är +0.81% under de senaste 30 dagarna. Du kan använda live TranslateMe Network Token-diagrammet för att spåra TMN/SEK-priset i realtid ovan, eller jämföra TranslateMe Network Token-värdet idag med dess tidigare resultat med hjälp av TranslateMe Network Token prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av TMN?
Copy link to sectionDet cirkulerande utbudet är 0.00 TMN, av en total maximal tillgång på 0.00 TMN.
Var kan jag köpa TranslateMe Network Token?
Copy link to sectionDu kan köpa TranslateMe Network Token på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy TranslateMe Network Token förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i TranslateMe Network Token?
Copy link to sectionDet enklaste sättet att investera i TranslateMe Network Token är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
TranslateMe Network Token