TRONbetDice (DICE)
TRONbetDice (DICE)
Pris på TRONbetDice är €0.00, en förändring på -6.70% under de senaste 7 dagarna. Lär dig mer om TRONbetDice prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.007461959923 |
24h Låg | €0.007461959923 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | - |
TRONbetDice marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DICE/BTC | €0.02 | €1,008.59 | €347.45 | 8,860 | Nyligen |
2 |
![]() |
DICE/USDT | €0.02 | €104.95 | €61.56 | 57 | Nyligen |
3 |
![]() |
DICE/USDT | €0.02 | €37.28 | €1,302.33 | 235 | Nyligen |
4 |
![]() |
DICE/USDT | €0.008173038216 | €3.04 | €6.70 | 0 | Nyligen |
5 |
![]() |
DICE/TRX | €0.007462800921 | - | - | 17 | Nyligen |
6 |
![]() |
DICE/TRX | €0.006780651660 | - | - | 714 | Nyligen | Ingen data hittades | Ingen data hittades |
TRONbetDice prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.004868610453 | €0.005207960024 | €0.004863422673 | €0.005198615167 | €14,238 | €1,996,287 |
Jan 22, 2025 | €0.005382118966 | €0.005565375367 | €0.005375676243 | €0.005508100328 | €33,203 | €2,115,131 |
Jan 21, 2025 | €0.005499958046 | €0.005566159621 | €0.005123202815 | €0.005382118966 | €31,929 | €2,066,753 |
Jan 13, 2025 | €0.005200612610 | €0.005200964444 | €0.004776028681 | €0.004919251760 | €35,242 | €1,889,011 |
Dec 25, 2024 | €0.005955213299 | €0.006167634080 | €0.005817468936 | €0.006070525861 | €23,029 | €2,252,531 |
Dec 17, 2024 | €0.006378393600 | €0.006555342204 | €0.006346368618 | €0.006540345178 | €29,715 | €2,426,862 |
Dec 16, 2024 | €0.007106228564 | €0.007305144678 | €0.006371782741 | €0.006378393600 | €21,492 | €2,366,768 |
Dec 9, 2024 | €0.007511780469 | €0.007558313106 | €0.006881159814 | €0.006891530152 | €22,191 | €2,557,173 |
Dec 4, 2024 | €0.007328104970 | €0.007496748301 | €0.006694638549 | €0.007111557020 | €38,022 | €2,589,035 |
Nov 25, 2024 | €0.006021259917 | €0.006054907259 | €0.005983498164 | €0.006036197204 | €22,997 | €2,162,662 |
Nov 20, 2024 | €0.005634292609 | €0.005926877759 | €0.005503497021 | €0.005688205626 | €27,023 | €2,037,982 |
Nov 15, 2024 | €0.005410243018 | €0.005489242023 | €0.005295140682 | €0.005399488954 | €14,705 | €1,934,540 |
Nov 13, 2024 | €0.006063139335 | €0.006173076255 | €0.005748569660 | €0.006158472334 | €12,140 | €2,206,471 |
Nov 5, 2024 | €0.006823366083 | €0.006863302962 | €0.006729263866 | €0.006735339170 | €10,798 | €2,366,004 |
Oct 30, 2024 | €0.008271664984 | €0.008271664984 | €0.007717238862 | €0.008204042539 | €24,725 | €2,807,477 |
Oct 28, 2024 | €0.007793236215 | €0.008301499022 | €0.007399834879 | €0.007998931623 | €28,512 | €2,737,287 |
Oct 13, 2024 | €0.007323023785 | €0.007330330814 | €0.007116590985 | €0.007146185022 | €15,069 | €2,445,471 |
Sep 14, 2024 | €0.008580959849 | €0.009094210863 | €0.008044574647 | €0.008530798192 | €42,508 | €2,782,571 |
May 30, 2024 | €0.02329 | €0.02480 | €0.02187 | €0.02408 | €26,621 | €4,481,809 |
May 26, 2024 | €0.02398 | €0.02500 | €0.02328 | €0.02335 | €20,406 | €4,345,475 |
Apr 15, 2024 | €0.03045 | €0.03362 | €0.02924 | €0.03254 | €111,662 | €6,056,376 |
Apr 3, 2024 | €0.03645 | €0.03831 | €0.03441 | €0.03614 | €93,060 | €6,725,608 |
Dec 20, 2023 | €0.01268 | €0.01278 | €0.01175 | €0.01190 | €135,992 | €2,214,037 |
Nov 23, 2023 | €0.007461959924 | €0.007461959924 | €0.007461959924 | €0.007461959924 | €0 | €0 |
Nov 22, 2023 | €0.007461959924 | €0.007461959924 | €0.007461959924 | €0.007461959924 | €0 | €0 |
Nov 17, 2023 | €0.007475166963 | €0.007583329950 | €0.007440026440 | €0.007563998315 | €15 | €0 |
Nov 12, 2023 | €0.007958891692 | €0.007963419156 | €0.007856550028 | €0.007913556792 | €297 | €0 |
Nov 10, 2023 | €0.007647706752 | €0.007832401610 | €0.007647706752 | €0.007829923561 | €1,853 | €0 |
Nov 9, 2023 | €0.007647706752 | €0.007647706752 | €0.007647706752 | €0.007647706752 | €0 | €0 |
Nov 6, 2023 | €0.007735522524 | €0.007759304195 | €0.007724245007 | €0.007733769145 | €0 | €0 |
Nov 4, 2023 | €0.007664386614 | €0.007733232668 | €0.007645359456 | €0.007675990077 | €0 | €0 |
Nov 3, 2023 | €0.008235446491 | €0.008235446491 | €0.007658758744 | €0.007663847204 | €1,883 | €0 |
Nov 2, 2023 | €0.007915002030 | €0.008374689290 | €0.007915002030 | €0.008235786825 | €8 | €0 |
Nov 1, 2023 | €0.007915002030 | €0.007915002030 | €0.007915002030 | €0.007915002030 | €0 | €0 |
Oct 30, 2023 | €0.007871393106 | €0.007917156288 | €0.007811896046 | €0.007915002030 | €0 | €0 |
Oct 29, 2023 | €0.007912338757 | €0.007952771406 | €0.007865020413 | €0.007871649000 | €316 | €0 |
Oct 20, 2023 | €0.007271051967 | €0.007745949703 | €0.007271051967 | €0.007728178352 | €7 | €0 |
Oct 19, 2023 | €0.007271051967 | €0.007271051967 | €0.007271051967 | €0.007271051967 | €0 | €0 |
Oct 18, 2023 | €0.007271051967 | €0.007271051967 | €0.007271051967 | €0.007271051967 | €0 | €0 |
Oct 17, 2023 | €0.007271051967 | €0.007271051967 | €0.007271051967 | €0.007271051967 | €0 | €0 |
Oct 16, 2023 | €0.007271051967 | €0.007271051967 | €0.007271051967 | €0.007271051967 | €0 | €0 |
Oct 14, 2023 | €0.007284105853 | €0.007304163568 | €0.007243960434 | €0.007244389618 | €14 | €0 |
Oct 12, 2023 | €0.007361901826 | €0.007361901826 | €0.007228061250 | €0.007231459475 | €0 | €0 |
Oct 10, 2023 | €0.007345215781 | €0.007363302908 | €0.007344383179 | €0.007361901826 | €0 | €0 |
Oct 9, 2023 | €0.007500348435 | €0.007522603239 | €0.007299709751 | €0.007344935016 | €1 | €0 |
Oct 8, 2023 | €0.007526440763 | €0.007532193129 | €0.007497781870 | €0.007500444953 | €4 | €0 |
Oct 7, 2023 | €0.007526440763 | €0.007526440763 | €0.007526440763 | €0.007526440763 | €0 | €0 |
Oct 6, 2023 | €0.007520701325 | €0.007527587131 | €0.007520701325 | €0.007526440763 | €0 | €0 |
Oct 5, 2023 | €0.007582583512 | €0.007624051244 | €0.007518010658 | €0.007520932793 | €0 | €0 |
Oct 4, 2023 | €0.007515243021 | €0.007595061297 | €0.007515243021 | €0.007582490254 | €0 | €0 |
Oct 3, 2023 | €0.007459634602 | €0.007515243021 | €0.007455427699 | €0.007515243021 | €0 | €0 |
Oct 2, 2023 | €0.007573728752 | €0.007692379318 | €0.007448690088 | €0.007460269472 | €1 | €0 |
Oct 1, 2023 | €0.007573728752 | €0.007573728752 | €0.007573728752 | €0.007573728752 | €0 | €0 |
Sep 19, 2023 | €0.007287162062 | €0.007331628223 | €0.007190079670 | €0.007235381650 | €357 | €0 |
Sep 15, 2023 | €0.007339558687 | €0.007339558687 | €0.007339558687 | €0.007339558687 | €0 | €0 |
Sep 12, 2023 | €0.006780035397 | €0.007202959330 | €0.006776653948 | €0.007066671363 | €56 | €0 |
Sep 11, 2023 | €0.006811998231 | €0.006811998231 | €0.006770479216 | €0.006779897626 | €54 | €0 |
Sep 9, 2023 | €0.006811998231 | €0.006811998231 | €0.006811998231 | €0.006811998231 | €0 | €0 |
Sep 8, 2023 | €0.006811998231 | €0.006811998231 | €0.006811998231 | €0.006811998231 | €0 | €0 |
Sep 6, 2023 | €0.006811998231 | €0.006811998231 | €0.006811998231 | €0.006811998231 | €0 | €0 |
Sep 4, 2023 | €0.006723623611 | €0.006790767660 | €0.006723623611 | €0.006788578148 | €328 | €0 |
Sep 3, 2023 | €0.006723623611 | €0.006723623611 | €0.006723623611 | €0.006723623611 | €0 | €0 |
Sep 2, 2023 | €0.006723623611 | €0.006723623611 | €0.006723623611 | €0.006723623611 | €0 | €0 |
Aug 31, 2023 | €0.006723623611 | €0.006723623611 | €0.006723623611 | €0.006723623611 | €0 | €0 |
Aug 30, 2023 | €0.006871497776 | €0.006872062721 | €0.006714280312 | €0.006723623611 | €0 | €0 |
Aug 29, 2023 | €0.006839697447 | €0.006894151811 | €0.006839697447 | €0.006871325644 | €87 | €0 |
Aug 28, 2023 | €0.006839697447 | €0.006839697447 | €0.006839697447 | €0.006839697447 | €0 | €0 |
Aug 27, 2023 | €0.006855274143 | €0.006864611507 | €0.006839157340 | €0.006839697447 | €0 | €0 |
Aug 26, 2023 | €0.006780654159 | €0.006865932173 | €0.006780654159 | €0.006855398416 | €20 | €0 |
Aug 25, 2023 | €0.006780654159 | €0.006780654159 | €0.006780654159 | €0.006780654159 | €0 | €0 |
Aug 24, 2023 | €0.006780654159 | €0.006780654159 | €0.006780654159 | €0.006780654159 | €0 | €0 |
Aug 23, 2023 | €0.006683571240 | €0.006789533943 | €0.006683319825 | €0.006780654159 | €0 | €0 |
Aug 22, 2023 | €0.006831574972 | €0.006842588038 | €0.006595892574 | €0.006683767673 | €618 | €0 |
Aug 21, 2023 | €0.006653829797 | €0.006848628037 | €0.006653829797 | €0.006831973414 | €30 | €0 |
Aug 20, 2023 | €0.006653829797 | €0.006653829797 | €0.006653829797 | €0.006653829797 | €0 | €0 |
Aug 19, 2023 | €0.006653829797 | €0.006653829797 | €0.006653829797 | €0.006653829797 | €0 | €0 |
Aug 18, 2023 | €0.006614958221 | €0.006675078958 | €0.006554119585 | €0.006653829797 | €0 | €0 |
Aug 17, 2023 | €0.006721816828 | €0.006852373534 | €0.006553602055 | €0.006615451825 | €212 | €0 |
Aug 16, 2023 | €0.006911544442 | €0.006944712134 | €0.006703259774 | €0.006722382560 | €130 | €0 |
Aug 15, 2023 | €0.006932407373 | €0.006992235191 | €0.006910849605 | €0.006911364904 | €216 | €0 |
Aug 14, 2023 | €0.006924778734 | €0.006963098385 | €0.006917761708 | €0.006932407373 | €0 | €0 |
Aug 13, 2023 | €0.006923083489 | €0.006966653520 | €0.006914793975 | €0.006924462134 | €1 | €0 |
Aug 12, 2023 | €0.006923083489 | €0.006923083489 | €0.006923083489 | €0.006923083489 | €0 | €0 |
Aug 11, 2023 | €0.006923083489 | €0.006923083489 | €0.006923083489 | €0.006923083489 | €0 | €0 |
Aug 10, 2023 | €0.006888875970 | €0.006957228199 | €0.006886162905 | €0.006923083489 | €0 | €0 |
Aug 9, 2023 | €0.006835695915 | €0.006889780272 | €0.006782051533 | €0.006888637401 | €226 | €0 |
Aug 8, 2023 | €0.006926270272 | €0.006939898818 | €0.006835229555 | €0.006835229555 | €335 | €0 |
Aug 7, 2023 | €0.006863144123 | €0.006928891446 | €0.006863144123 | €0.006926364512 | €338 | €0 |
Aug 6, 2023 | €0.006887651003 | €0.006895825134 | €0.006841526845 | €0.006863144123 | €0 | €0 |
Aug 5, 2023 | €0.006830857078 | €0.006902766794 | €0.006761388456 | €0.006887292158 | €14 | €0 |
Aug 4, 2023 | €0.006877966708 | €0.006883069861 | €0.006796654373 | €0.006830714745 | €1 | €0 |
Aug 3, 2023 | €0.006808829253 | €0.006879310815 | €0.006790211406 | €0.006877966708 | €0 | €0 |
Aug 2, 2023 | €0.006924964157 | €0.006945506635 | €0.006805055832 | €0.006808820067 | €7 | €0 |
Aug 1, 2023 | €0.006946289352 | €0.006974290797 | €0.006863106480 | €0.006924964157 | €0 | €0 |
Jul 31, 2023 | €0.007386880589 | €0.007386880589 | €0.006862398380 | €0.006946248900 | €587 | €0 |
Jul 30, 2023 | €0.007386880589 | €0.007386880589 | €0.007386880589 | €0.007386880589 | €0 | €0 |
Jul 29, 2023 | €0.007566643446 | €0.007572989988 | €0.007386835029 | €0.007386880589 | €6 | €0 |
Jul 28, 2023 | €0.007332118373 | €0.007577013539 | €0.007332118373 | €0.007568161184 | €13 | €0 |
Jul 27, 2023 | €0.007312947185 | €0.007367204455 | €0.007292806502 | €0.007332018282 | €3 | €0 |
Jul 26, 2023 | €0.007279980162 | €0.007327286086 | €0.007279980162 | €0.007312740283 | €7 | €0 |
TRONbetDice prisstatistik
Advanced chart
Technical analysis
Om TRONbetDice
Copy link to sectionResurser
Copy link to sectionVad är pris på TRONbetDice idag?
Copy link to sectionPriset för DICE är för närvarande €0.00. Pris på TRONbetDice är -6.21% under de senaste 30 dagarna. Du kan använda live TRONbetDice-diagrammet för att spåra DICE/SEK-priset i realtid ovan, eller jämföra TRONbetDice-värdet idag med dess tidigare resultat med hjälp av TRONbetDice prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av DICE?
Copy link to sectionDet cirkulerande utbudet är 0.00 DICE, av en total maximal tillgång på 0.00 DICE.
Var kan jag köpa TRONbetDice?
Copy link to sectionDu kan köpa TRONbetDice på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy TRONbetDice förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i TRONbetDice?
Copy link to sectionDet enklaste sättet att investera i TRONbetDice är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
TRONbetDice