TrueChain (TRUE)
TrueChain (TRUE)
Pris på TrueChain är €0.00, en förändring på +2.40% under de senaste 7 dagarna. Lär dig mer om TrueChain prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.000384630639 |
24h Låg | €0.000384630639 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | - |
TrueChain marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
TRUE/USDT | €0.000472182006 | €0.50 | €318.38 | 83,269 | Nyligen |
2 |
![]() |
TRUE/BTC | €0.000386611656 | - | - | 0 | Nyligen |
3 |
![]() |
TRUE/USDT | €0.01 | €1,388.32 | €1,692.41 | 5,163 | Nyligen |
4 |
![]() |
TRUE/BTC | €0.000616036488 | - | - | 0 | Nyligen | Ingen data hittades | Ingen data hittades |
TrueChain prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Jul 8, 2024 | €0.000384630639 | €0.000384630639 | €0.000384630639 | €0.000384630639 | €0 | €0 |
Jul 4, 2024 | €0.000384630639 | €0.000384630639 | €0.000384630639 | €0.000384630639 | €0 | €0 |
Jun 21, 2024 | €0.000397414783 | €0.000398310517 | €0.000388637453 | €0.000392654283 | €0 | €0 |
Jun 16, 2024 | €0.000405583417 | €0.000409221520 | €0.000404513096 | €0.000408242096 | €0 | €0 |
Jun 1, 2024 | €0.000650000710 | €0.000652971057 | €0.000649196082 | €0.000651951705 | €0 | €0 |
May 31, 2024 | €0.000658430444 | €0.000663876522 | €0.000642004029 | €0.000650000710 | €0 | €0 |
May 23, 2024 | €0.000666000089 | €0.000674176256 | €0.000642303826 | €0.000653890705 | €0 | €0 |
May 6, 2024 | €0.000616963378 | €0.000630314706 | €0.000605375302 | €0.000608527952 | €0 | €0 |
Apr 23, 2024 | €0.000585377967 | €0.000588268766 | €0.000576939916 | €0.000581289727 | €0 | €0 |
Apr 14, 2024 | €0.000168329361 | €0.000172834242 | €0.000163605907 | €0.000172747762 | €0 | €0 |
Apr 3, 2024 | €0.000114562923 | €0.000117010168 | €0.000113308620 | €0.000115678621 | €0 | €0 |
Mar 28, 2024 | €0.000121738762 | €0.000125250935 | €0.000120742113 | €0.000123833060 | €0 | €0 |
Mar 26, 2024 | €0.000122451883 | €0.000125163314 | €0.000121434475 | €0.000122595335 | €0 | €0 |
Mar 21, 2024 | €0.000118879067 | €0.000119161319 | €0.000113542036 | €0.000114593162 | €0 | €0 |
Mar 14, 2024 | €0.000128036302 | €0.000129130788 | €0.000120441814 | €0.000125140248 | €0 | €0 |
Mar 6, 2024 | €0.000223686499 | €0.000236465556 | €0.000220023103 | €0.000231412924 | €0 | €0 |
Mar 1, 2024 | €0.000214765040 | €0.000220547243 | €0.000212868523 | €0.000218734576 | €0 | €0 |
Feb 27, 2024 | €0.000190909526 | €0.000201291859 | €0.000190719670 | €0.000199688769 | €0 | €0 |
Feb 26, 2024 | €0.000181208889 | €0.000192162536 | €0.000178380150 | €0.000190909526 | €0 | €0 |
Feb 23, 2024 | €0.000179624278 | €0.000180275100 | €0.000177125212 | €0.000177767972 | €0 | €0 |
Feb 20, 2024 | €0.000181148367 | €0.000185112378 | €0.000178068751 | €0.000183071533 | €0 | €0 |
Feb 19, 2024 | €0.000182421828 | €0.000183740316 | €0.000181104705 | €0.000181148367 | €0 | €0 |
Feb 16, 2024 | €0.000181838565 | €0.000183719579 | €0.000180770784 | €0.000182710918 | €0 | €0 |
Feb 10, 2024 | €0.000165075664 | €0.000168672732 | €0.000164179088 | €0.000167277117 | €0 | €0 |
Feb 8, 2024 | €0.000155089451 | €0.000159557332 | €0.000155089451 | €0.000158618379 | €0 | €0 |
Feb 5, 2024 | €0.000149059557 | €0.000152293301 | €0.000147985424 | €0.000149389072 | €0 | €0 |
Feb 4, 2024 | €0.000112861545 | €0.000150903181 | €0.000112240773 | €0.000149059557 | €0 | €0 |
Feb 3, 2024 | €0.000113377654 | €0.000113799752 | €0.000112611509 | €0.000112861545 | €0 | €0 |
Feb 2, 2024 | €0.000113108988 | €0.000114072948 | €0.000111778256 | €0.000113377654 | €0 | €0 |
Feb 1, 2024 | €0.000372788982 | €0.000373217134 | €0.000110123997 | €0.000113108988 | €0 | €0 |
Jan 31, 2024 | €0.000375961165 | €0.000382178003 | €0.000370257841 | €0.000372788982 | €0 | €0 |
Jan 29, 2024 | €0.000294249581 | €0.000294511606 | €3.79 | €3.79 | €12 | €0 |
Jan 28, 2024 | €0.000294915565 | €0.000299722538 | €0.000292120534 | €0.000294249581 | €0 | €0 |
Jan 27, 2024 | €0.000293246011 | €0.000295437870 | €0.000290417577 | €0.000294915565 | €0 | €0 |
Jan 26, 2024 | €0.000279658705 | €0.000295417959 | €0.000278908723 | €0.000293246011 | €0 | €0 |
Jan 25, 2024 | €0.000280691141 | €0.000282004586 | €0.000276979495 | €0.000279658705 | €0 | €0 |
Jan 23, 2024 | €0.000276373847 | €0.000281016320 | €0.000269718791 | €0.000278943801 | €0 | €0 |
Jan 22, 2024 | €0.000290871501 | €0.000291732314 | €0.000276323372 | €0.000276373847 | €0 | €0 |
Jan 7, 2024 | €0.000731768090 | €0.000739989048 | €0.000726510418 | €0.000730896169 | €0 | €0 |
Dec 31, 2023 | €0.000702047687 | €0.000712008511 | €0.000698791369 | €0.000702566165 | €0 | €0 |
Dec 30, 2023 | €0.000700222592 | €0.000708381026 | €0.000690970667 | €0.000702047687 | €0 | €0 |
Dec 29, 2023 | €0.000708944140 | €0.000716560340 | €0.000691140723 | €0.000700222592 | €0 | €0 |
Dec 27, 2023 | €0.000707522691 | €0.000726550324 | €0.000701031387 | €0.000722018479 | €0 | €0 |
Dec 25, 2023 | €0.000715700853 | €0.000728297464 | €0.000711568138 | €0.000725396237 | €0 | €0 |
Dec 15, 2023 | €0.000715857628 | €0.000716552494 | €0.000694906010 | €0.000697919972 | €0 | €0 |
Dec 11, 2023 | €0.000728228262 | €0.000728878407 | €0.000671569364 | €0.000686281143 | €0 | €0 |
Nov 30, 2023 | €0.000629632268 | €0.000634123480 | €0.000624784460 | €0.000627503792 | €0 | €0 |
Nov 23, 2023 | €0.000622760924 | €0.000626035810 | €0.000614755676 | €0.000620433068 | €0 | €0 |
Nov 11, 2023 | €0.000621193905 | €0.000622085963 | €0.000612106786 | €0.000617220721 | €0 | €0 |
Nov 6, 2023 | €0.000583447842 | €0.000586647773 | €0.000578648046 | €0.000582979440 | €0 | €0 |
Nov 3, 2023 | €0.000580924856 | €0.000580978690 | €0.000568217499 | €0.000577727660 | €0 | €0 |
Nov 1, 2023 | €0.000576579960 | €0.000590265409 | €0.000568973522 | €0.000589462274 | €0 | €0 |
Oct 16, 2023 | €0.000594157275 | €0.000643501271 | €0.000594005896 | €0.000623865893 | €0 | €0 |
Oct 10, 2023 | €0.000603941829 | €0.000606450488 | €0.000598110005 | €0.000599825420 | €0 | €0 |
Oct 9, 2023 | €0.000611538653 | €0.000612070880 | €0.000598230148 | €0.000604018045 | €0 | €0 |
Oct 5, 2023 | €0.000608210897 | €0.000614364915 | €0.000599821950 | €0.000600162826 | €0 | €0 |
Oct 2, 2023 | €0.000611640341 | €0.000623666205 | €0.000600437739 | €0.000603529511 | €0 | €0 |
Sep 28, 2023 | €0.000576650881 | €0.000595837869 | €0.000576356431 | €0.000591507429 | €0 | €0 |
Sep 23, 2023 | €0.000581876602 | €0.000582983774 | €0.000580588203 | €0.000581958959 | €0 | €0 |
Sep 14, 2023 | €0.000574140267 | €0.000585414196 | €0.000572953357 | €0.000581015116 | €0 | €0 |
Sep 9, 2023 | €0.000567205753 | €0.000567302544 | €0.000565091062 | €0.000566823063 | €0 | €0 |
Sep 8, 2023 | €0.000574000281 | €0.000577533585 | €0.000563299695 | €0.000567210104 | €0 | €0 |
Sep 7, 2023 | €0.000563943686 | €0.000577280870 | €0.000561234568 | €0.000573920471 | €0 | €0 |
Sep 6, 2023 | €0.000564318117 | €0.000567792688 | €0.000557028628 | €0.000563932383 | €0 | €0 |
Sep 5, 2023 | €0.000565289009 | €0.000565704790 | €0.000560657595 | €0.000564302828 | €0 | €0 |
Sep 4, 2023 | €0.000568566302 | €0.000570433855 | €0.000562084080 | €0.000565275586 | €0 | €0 |
Sep 3, 2023 | €0.000453234571 | €0.000570514639 | €0.000452596932 | €0.000568558277 | €0 | €0 |
Sep 2, 2023 | €0.000451983076 | €0.000454554682 | €0.000451214305 | €0.000453222621 | €0 | €0 |
Sep 1, 2023 | €0.000454499633 | €0.000457349364 | €0.000445026286 | €0.000451979355 | €0 | €0 |
Aug 31, 2023 | €0.000478169195 | €0.000480600122 | €0.000452290062 | €0.000454494075 | €0 | €0 |
Aug 30, 2023 | €0.000485263976 | €0.000485500776 | €0.000474512226 | €0.000478152164 | €0 | €0 |
Aug 29, 2023 | €0.000457213085 | €0.000490609209 | €0.000454035215 | €0.000485236212 | €0 | €0 |
Aug 28, 2023 | €0.000457024862 | €0.000458659162 | €0.000453475072 | €0.000457213744 | €0 | €0 |
Aug 27, 2023 | €0.000615099491 | €0.000616290243 | €0.000456196722 | €0.000457011642 | €1 | €0 |
Aug 26, 2023 | €0.000615989233 | €0.000616759423 | €0.000614575726 | €0.000615104896 | €0 | €0 |
Aug 25, 2023 | €0.000618424984 | €0.000619448863 | €0.000611019714 | €0.000615986627 | €0 | €0 |
Aug 24, 2023 | €0.000625189913 | €0.000627116873 | €0.000613837246 | €0.000618362889 | €0 | €0 |
Aug 23, 2023 | €0.001936902110 | €0.001976210763 | €0.000579594327 | €0.000625152181 | €6 | €0 |
Aug 22, 2023 | €0.001944039420 | €0.001944980932 | €0.001900875783 | €0.001936816462 | €0 | €0 |
Aug 21, 2023 | €0.001949179290 | €0.001949852702 | €0.001927556720 | €0.001944108172 | €0 | €0 |
Aug 20, 2023 | €0.000525777819 | €0.001954401435 | €0.000525561075 | €0.001949221429 | €4 | €0 |
Aug 19, 2023 | €0.001939669814 | €0.001950186863 | €0.000524625863 | €0.000525756416 | €1 | €0 |
Aug 18, 2023 | €0.001984319177 | €0.001994759901 | €0.001916968861 | €0.001939531696 | €0 | €0 |
Aug 17, 2023 | €0.000478087575 | €0.002070142742 | €0.000462371437 | €0.001983836108 | €12 | €0 |
Aug 16, 2023 | €0.002656381118 | €0.002660912959 | €0.000478095758 | €0.000478095758 | €32 | €0 |
Aug 15, 2023 | €0.000411982318 | €0.002660285446 | €0.000410794470 | €0.002656395186 | €24 | €0 |
Aug 14, 2023 | €0.000333423527 | €0.000415185872 | €0.000331501464 | €0.000411967990 | €0 | €0 |
Aug 13, 2023 | €0.000334904752 | €0.000335188996 | €0.000333161236 | €0.000333418272 | €0 | €0 |
Aug 12, 2023 | €0.000397568262 | €0.000397883813 | €0.000334384036 | €0.000334916934 | €0 | €0 |
Aug 11, 2023 | €0.000348831135 | €0.000398214376 | €0.000348178920 | €0.000397567854 | €11 | €0 |
Aug 10, 2023 | €0.003604903372 | €0.003814658043 | €0.000348447906 | €0.000348834097 | €202 | €0 |
Aug 9, 2023 | €0.003675051047 | €0.01024 | €0.003132652341 | €0.003604871652 | €205,441 | €0 |
Aug 8, 2023 | €0.004957788433 | €0.006114331285 | €0.003526188732 | €0.003674961872 | €76,236 | €0 |
Aug 7, 2023 | €0.004806575382 | €0.005372951414 | €0.004004757170 | €0.004957927982 | €67,123 | €0 |
Aug 6, 2023 | €0.005229615071 | €0.006015943330 | €0.004222971855 | €0.004806563626 | €651,849 | €0 |
Aug 5, 2023 | €0.004502042115 | €0.01274 | €0.004257130346 | €0.005229734283 | €624,767 | €0 |
Aug 4, 2023 | €0.004571054008 | €0.004571615410 | €0.004024508310 | €0.004502014744 | €55,367 | €0 |
Aug 3, 2023 | €0.005205200815 | €0.005908412334 | €0.004303047825 | €0.004571276072 | €125,128 | €0 |
Aug 2, 2023 | €0.02187 | €0.02189 | €0.004996953443 | €0.005210234104 | €380,562 | €0 |
Aug 1, 2023 | €0.02171 | €0.02345 | €0.02123 | €0.02187 | €153,672 | €0 |
TrueChain prisstatistik
Advanced chart
Technical analysis
Om TrueChain
Copy link to sectionResurser
Copy link to sectionVad är pris på TrueChain idag?
Copy link to sectionPriset för TRUE är för närvarande €0.00. Pris på TrueChain är -43.80% under de senaste 30 dagarna. Du kan använda live TrueChain-diagrammet för att spåra TRUE/SEK-priset i realtid ovan, eller jämföra TrueChain-värdet idag med dess tidigare resultat med hjälp av TrueChain prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av TRUE?
Copy link to sectionDet cirkulerande utbudet är 0.00 TRUE, av en total maximal tillgång på 0.00 TRUE.
Var kan jag köpa TrueChain?
Copy link to sectionDu kan köpa TrueChain på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy TrueChain förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i TrueChain?
Copy link to sectionDet enklaste sättet att investera i TrueChain är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
TrueChain