TrueCNH (TCNH)
TrueCNH (TCNH)
Pris på TrueCNH är €0.00, en förändring på -0.04% under de senaste 7 dagarna. Lär dig mer om TrueCNH prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.11 |
24h Låg | €0.11 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | - |
TrueCNH marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
TCNH/USDT | €0.11 | €161.53 | €14,728.42 | 0 | Nyligen |
2 |
![]() |
TCNH/USDT | €0.11 | - | - | 37 | Nyligen |
3 |
![]() |
TCNH/USDT | €0.11 | €0.32 | €337.54 | 12 | Nyligen | Ingen data hittades | Ingen data hittades |
TrueCNH prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Nov 17, 2024 | €0.11251 | €0.11251 | €0.11251 | €0.11251 | €0 | €0 |
Nov 15, 2024 | €0.11251 | €0.11251 | €0.11251 | €0.11251 | €0 | €0 |
Nov 10, 2024 | €0.11257 | €0.11258 | €0.10983 | €0.11250 | €815 | €0 |
Nov 5, 2024 | €0.08253 | €0.12037 | €0.02536 | €0.11875 | €3,162 | €0 |
Nov 2, 2024 | €0.08251 | €0.08260 | €0.08251 | €0.08254 | €0 | €0 |
Oct 31, 2024 | €0.08253 | €0.08260 | €0.08242 | €0.08245 | €0 | €0 |
Oct 28, 2024 | €0.08763 | €0.10526 | €0.08759 | €0.09163 | €243 | €0 |
Oct 27, 2024 | €0.08763 | €0.08769 | €0.08760 | €0.08763 | €0 | €0 |
Oct 16, 2024 | €0.08773 | €0.08781 | €0.08769 | €0.08772 | €0 | €0 |
Oct 15, 2024 | €0.08770 | €0.08783 | €0.08768 | €0.08773 | €0 | €0 |
Oct 14, 2024 | €0.08771 | €0.08778 | €0.08758 | €0.08770 | €0 | €0 |
Oct 12, 2024 | €0.09378 | €0.09384 | €0.08430 | €0.08772 | €56 | €0 |
Oct 7, 2024 | €0.09485 | €0.09494 | €0.09481 | €0.09484 | €0 | €0 |
Oct 4, 2024 | €0.10539 | €0.10550 | €0.10535 | €0.10540 | €10 | €0 |
Sep 30, 2024 | €0.10542 | €0.10550 | €0.10534 | €0.10536 | €0 | €0 |
Sep 25, 2024 | €0.10627 | €0.10639 | €0.10623 | €0.10627 | €0 | €0 |
Sep 23, 2024 | €0.10628 | €0.10642 | €0.10625 | €0.10627 | €0 | €0 |
Sep 19, 2024 | €0.10988 | €0.10999 | €0.10627 | €0.10629 | €30 | €0 |
Aug 14, 2024 | €0.10675 | €0.10687 | €0.10671 | €0.10674 | €0 | €0 |
Jul 22, 2024 | €0.10770 | €0.10782 | €0.10766 | €0.10772 | €0 | €0 |
Jul 10, 2024 | €0.10987 | €0.11001 | €0.10984 | €0.10986 | €0 | €0 |
Jul 8, 2024 | €0.10985 | €0.11012 | €0.10982 | €0.10988 | €0 | €0 |
Jul 5, 2024 | €0.10985 | €0.10998 | €0.10981 | €0.10989 | €0 | €0 |
Jun 16, 2024 | €0.10982 | €0.10988 | €0.10976 | €0.10980 | €0 | €0 |
May 31, 2024 | €0.10536 | €0.10548 | €0.10523 | €0.10529 | €0 | €0 |
May 29, 2024 | €0.10528 | €0.10543 | €0.10525 | €0.10526 | €0 | €0 |
May 27, 2024 | €0.10534 | €0.10543 | €0.10527 | €0.10532 | €0 | €0 |
May 24, 2024 | €0.10535 | €0.10547 | €0.10530 | €0.10538 | €47 | €0 |
May 21, 2024 | €0.10540 | €0.10545 | €0.10529 | €0.10538 | €8 | €0 |
May 6, 2024 | €0.10543 | €0.10555 | €0.10535 | €0.10540 | €44 | €0 |
May 3, 2024 | €0.10540 | €0.10554 | €0.10536 | €0.10546 | €0 | €0 |
Apr 24, 2024 | €0.10541 | €0.10549 | €0.10529 | €0.10536 | €0 | €0 |
Apr 15, 2024 | €0.10551 | €0.10559 | €0.10540 | €0.10543 | €0 | €0 |
Apr 14, 2024 | €0.10553 | €0.10556 | €0.10536 | €0.10551 | €0 | €0 |
Apr 3, 2024 | €0.10543 | €0.10549 | €0.10537 | €0.10543 | €9 | €0 |
Mar 31, 2024 | €0.10544 | €0.10550 | €0.10537 | €0.10541 | €0 | €0 |
Mar 28, 2024 | €0.10536 | €0.10545 | €0.10531 | €0.10541 | €0 | €0 |
Mar 18, 2024 | €0.11111 | €0.11394 | €0.10972 | €0.11391 | €119 | €0 |
Mar 4, 2024 | €0.11133 | €0.11415 | €0.10989 | €0.11003 | €106 | €0 |
Feb 29, 2024 | €0.11438 | €0.12019 | €0.11416 | €0.12012 | €32 | €0 |
Feb 27, 2024 | €0.11426 | €0.12031 | €0.11418 | €0.11676 | €769 | €0 |
Feb 26, 2024 | €0.10539 | €0.13178 | €0.10536 | €0.11425 | €39,057 | €0 |
Feb 25, 2024 | €0.10539 | €0.10545 | €0.10535 | €0.10539 | €0 | €0 |
Feb 24, 2024 | €0.10538 | €0.10543 | €0.10534 | €0.10539 | €0 | €0 |
Feb 23, 2024 | €0.10535 | €0.10541 | €0.10532 | €0.10539 | €0 | €0 |
Feb 22, 2024 | €0.10549 | €0.10997 | €0.10530 | €0.10533 | €155 | €0 |
Feb 20, 2024 | €0.10550 | €0.10551 | €0.10532 | €0.10542 | €800 | €0 |
Feb 16, 2024 | €0.10550 | €0.10552 | €0.10538 | €0.10546 | €236 | €0 |
Feb 12, 2024 | €0.10543 | €0.10552 | €0.10538 | €0.10542 | €25 | €0 |
Feb 11, 2024 | €0.10543 | €0.10551 | €0.10540 | €0.10544 | €15 | €0 |
Feb 10, 2024 | €0.10545 | €0.10549 | €0.10541 | €0.10543 | €0 | €0 |
Feb 9, 2024 | €0.10550 | €0.10550 | €0.10534 | €0.10545 | €22 | €0 |
Feb 8, 2024 | €0.10555 | €0.10557 | €0.10539 | €0.10550 | €152 | €0 |
Feb 7, 2024 | €0.10574 | €0.10621 | €0.10539 | €0.10555 | €1,021 | €0 |
Feb 4, 2024 | €0.10582 | €0.10599 | €0.10544 | €0.10571 | €606,155 | €0 |
Jan 28, 2024 | €0.11393 | €0.11418 | €0.11233 | €0.11348 | €1,291,707 | €0 |
Jan 24, 2024 | €0.11304 | €0.11456 | €0.11191 | €0.11397 | €1,874,013 | €0 |
Jan 23, 2024 | €0.11018 | €0.11374 | €0.10851 | €0.11287 | €1,981,432 | €0 |
Jan 20, 2024 | €0.11013 | €0.11235 | €0.10820 | €0.11076 | €2,197,191 | €0 |
Jan 19, 2024 | €0.11023 | €0.11060 | €0.10950 | €0.11031 | €2,486,643 | €0 |
Jan 18, 2024 | €0.10936 | €0.11058 | €0.10930 | €0.11023 | €2,212,943 | €0 |
Jan 17, 2024 | €0.11275 | €0.11416 | €0.10933 | €0.10935 | €2,283,738 | €0 |
Jan 16, 2024 | €0.10633 | €0.11416 | €0.10602 | €0.11364 | €2,082,350 | €0 |
Jan 14, 2024 | €0.11303 | €0.11330 | €0.10615 | €0.10779 | €2,162,148 | €0 |
Jan 12, 2024 | €0.11316 | €0.11349 | €0.11268 | €0.11321 | €2,906,382 | €0 |
Jan 10, 2024 | €0.11306 | €0.11347 | €0.11294 | €0.11298 | €2,808,417 | €0 |
Jan 8, 2024 | €0.11390 | €0.11396 | €0.11368 | €0.11373 | €974,201 | €0 |
Jan 6, 2024 | €0.11375 | €0.11393 | €0.11363 | €0.11391 | €3,824,326 | €0 |
Dec 29, 2023 | €0.11437 | €0.11483 | €0.11395 | €0.11422 | €1,919,453 | €0 |
Dec 28, 2023 | €0.11321 | €0.11479 | €0.11305 | €0.11428 | €1,962,301 | €0 |
Dec 24, 2023 | €0.11327 | €0.11373 | €0.11308 | €0.11329 | €1,946,462 | €0 |
Dec 23, 2023 | €0.11331 | €0.11364 | €0.11311 | €0.11328 | €1,974,007 | €0 |
Dec 21, 2023 | €0.11313 | €0.11386 | €0.11300 | €0.11359 | €2,004,246 | €0 |
Dec 20, 2023 | €0.11311 | €0.11365 | €0.11286 | €0.11330 | €1,978,887 | €0 |
Dec 19, 2023 | €0.11320 | €0.11347 | €0.11295 | €0.11311 | €1,976,451 | €0 |
Dec 18, 2023 | €0.11349 | €0.11392 | €0.11291 | €0.11320 | €1,952,409 | €0 |
Dec 16, 2023 | €0.11289 | €0.11380 | €0.11267 | €0.11322 | €1,808,865 | €0 |
Dec 15, 2023 | €0.11288 | €0.11374 | €0.11237 | €0.11289 | €1,795,367 | €0 |
Dec 13, 2023 | €0.11267 | €0.11301 | €0.11237 | €0.11272 | €216,224 | €0 |
Dec 12, 2023 | €0.11256 | €0.11347 | €0.11242 | €0.11267 | €1,689,749 | €0 |
Dec 11, 2023 | €0.11279 | €0.11311 | €0.11231 | €0.11263 | €1,810,486 | €0 |
Dec 6, 2023 | €0.11289 | €0.11328 | €0.11254 | €0.11269 | €1,800,717 | €0 |
Dec 5, 2023 | €0.11294 | €0.11332 | €0.11259 | €0.11323 | €1,877,120 | €0 |
Dec 3, 2023 | €0.11282 | €0.11327 | €0.11254 | €0.11285 | €1,788,831 | €0 |
Dec 2, 2023 | €0.11289 | €0.11328 | €0.11264 | €0.11292 | €1,529,912 | €0 |
Nov 29, 2023 | €0.11431 | €0.11437 | €0.11416 | €0.11423 | €889,011 | €0 |
Nov 28, 2023 | €0.11419 | €0.11444 | €0.11416 | €0.11422 | €1,542,436 | €0 |
Nov 27, 2023 | €0.11429 | €0.11438 | €0.11416 | €0.11427 | €1,140,511 | €0 |
Nov 22, 2023 | €0.11371 | €0.11390 | €0.11363 | €0.11377 | €1,697,788 | €0 |
Nov 20, 2023 | €0.11361 | €0.11370 | €0.11353 | €0.11363 | €1 | €0 |
Nov 19, 2023 | €0.11020 | €0.11367 | €0.10996 | €0.11360 | €1,370,957 | €0 |
Nov 18, 2023 | €0.11510 | €0.11576 | €0.11003 | €0.11012 | €1,991,561 | €0 |
Nov 17, 2023 | €0.11200 | €0.11587 | €0.11131 | €0.11512 | €1,423,806 | €0 |
Nov 16, 2023 | €0.10729 | €0.11330 | €0.10711 | €0.11234 | €3,364,578 | €0 |
Nov 15, 2023 | €0.10631 | €0.10829 | €0.10613 | €0.10720 | €3,256,005 | €0 |
Nov 13, 2023 | €0.11175 | €0.11298 | €0.11112 | €0.11123 | €1,400,857 | €0 |
Nov 12, 2023 | €0.11144 | €0.11192 | €0.11136 | €0.11175 | €3,358,231 | €0 |
Nov 10, 2023 | €0.10989 | €0.11147 | €0.10731 | €0.10946 | €2,324,290 | €0 |
Nov 9, 2023 | €0.11475 | €0.11495 | €0.10666 | €0.10981 | €3,243,340 | €0 |
Nov 8, 2023 | €0.11442 | €0.11497 | €0.11080 | €0.11483 | €4,877,581 | €0 |
TrueCNH prisstatistik
Advanced chart
Technical analysis
Om TrueCNH
Copy link to sectionResurser
Copy link to sectionVad är pris på TrueCNH idag?
Copy link to sectionPriset för TCNH är för närvarande €0.00. Pris på TrueCNH är +28.19% under de senaste 30 dagarna. Du kan använda live TrueCNH-diagrammet för att spåra TCNH/SEK-priset i realtid ovan, eller jämföra TrueCNH-värdet idag med dess tidigare resultat med hjälp av TrueCNH prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av TCNH?
Copy link to sectionDet cirkulerande utbudet är 0.00 TCNH, av en total maximal tillgång på 0.00 TCNH.
Var kan jag köpa TrueCNH?
Copy link to sectionDu kan köpa TrueCNH på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy TrueCNH förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i TrueCNH?
Copy link to sectionDet enklaste sättet att investera i TrueCNH är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
TrueCNH