TrustFi Network (TFI)
TrustFi Network (TFI)
Pris på TrustFi Network är €0.003746553737, en förändring på -0.71% under de senaste 7 dagarna. Lär dig mer om TrustFi Network prishistorik, hur det fungerar och hur du investerar.
24h Förändring | -€0.000008961346 |
---|---|
24h Hög | €0.003756319283 |
24h Låg | €0.003744667298 |
Marknadsvärde | - |
Handelsvolym (24h) | €8.28K |
Marknadsdominans | - |
Marknadsrankning | #5039 |
Cirkulerande utbud | - |
Maxutbud | 100M |
TrustFi Network marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
TFI/WBNB | €0.003769158815 | - | - | 115 | Nyligen |
2 |
![]() |
TFI/USDT | €0.003746203865 | €70.58 | €70.15 | 9,299 | Nyligen |
3 |
![]() |
USDT/TFI | €0.87 | - | - | 419 | Nyligen |
4 |
![]() |
TFI/WBNB | €0.02 | - | - | 3,164 | Nyligen |
5 |
![]() |
TFI/USDT | €0.02 | €96.69 | €41.98 | 39,138 | Nyligen |
6 |
![]() |
USDT/TFI | €0.88 | - | - | 383 | Nyligen |
7 |
![]() |
TFI/WBNB | €0.02 | - | - | 775 | Nyligen |
8 |
![]() |
TFI/USDT | €0.02 | €99.40 | €2,244.37 | 20,986 | Nyligen |
9 |
![]() |
USDT/TFI | €0.88 | - | - | 85 | Nyligen |
10 |
![]() |
USDT/TFI | €0.88 | - | - | 353 | Nyligen | Ingen data hittades | Ingen data hittades |
TrustFi Network prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Apr 16, 2025 | €0.003781168021 | €0.003782651061 | €0.003745582387 | €0.003746958847 | €8,501 | €0 |
Apr 15, 2025 | €0.003746001292 | €0.003790508896 | €0.003737177827 | €0.003781168021 | €7,987 | €0 |
Apr 14, 2025 | €0.003744513670 | €0.003747735733 | €0.003744302504 | €0.003746001292 | €8,267 | €0 |
Apr 4, 2025 | €0.003674455757 | €0.003719384798 | €0.003674256286 | €0.003711043171 | €7,855 | €0 |
Mar 28, 2025 | €0.003879685146 | €0.003888393152 | €0.003840730475 | €0.003858424964 | €8,670 | €0 |
Mar 26, 2025 | €0.003930337712 | €0.003940271198 | €0.003869188000 | €0.003877977587 | €8,781 | €0 |
Mar 25, 2025 | €0.003983538760 | €0.004013416094 | €0.003921898381 | €0.003930337712 | €8,948 | €0 |
Mar 24, 2025 | €0.003957703476 | €0.004002234267 | €0.003955817503 | €0.003983538760 | €9,141 | €0 |
Mar 23, 2025 | €0.004022837810 | €0.004047461326 | €0.003956789554 | €0.003957703476 | €8,933 | €0 |
Mar 22, 2025 | €0.003974129855 | €0.004095021729 | €0.003904646327 | €0.004022837810 | €10,918 | €0 |
Mar 21, 2025 | €0.003992129106 | €0.003992952756 | €0.003939419960 | €0.003974129855 | €8,989 | €0 |
Mar 20, 2025 | €0.003992192183 | €0.003994787551 | €0.003988715659 | €0.003992129106 | €9,159 | €0 |
Mar 19, 2025 | €0.003992624346 | €0.003992831067 | €0.003973390968 | €0.003992192183 | €9,166 | €0 |
Mar 18, 2025 | €0.004011048653 | €0.004046954789 | €0.003967133053 | €0.003992624346 | €9,298 | €0 |
Mar 17, 2025 | €0.003864073801 | €0.004047342247 | €0.003863797917 | €0.004011048653 | €9,282 | €0 |
Mar 16, 2025 | €0.004051586941 | €0.004053606864 | €0.003857052724 | €0.003864073801 | €2,974 | €0 |
Mar 12, 2025 | €0.003669883408 | €0.003966545403 | €0.003632842719 | €0.003793941689 | €5,317 | €0 |
Mar 6, 2025 | €0.004137536060 | €0.004298471942 | €0.004013753707 | €0.004155703364 | €1,214 | €0 |
Mar 4, 2025 | €0.003563733348 | €0.004134716562 | €0.003439400700 | €0.003996435691 | €5,107 | €0 |
Mar 3, 2025 | €0.004019992921 | €0.004119914167 | €0.003503517540 | €0.003563733348 | €8,593 | €0 |
Mar 2, 2025 | €0.003831687169 | €0.004339598385 | €0.003719490383 | €0.004019992921 | €7,993 | €0 |
Mar 1, 2025 | €0.003769346353 | €0.003831793555 | €0.003769339403 | €0.003831687169 | €474 | €0 |
Feb 27, 2025 | €0.004061835280 | €0.004171256072 | €0.003731630967 | €0.003768515931 | €7,429 | €0 |
Feb 26, 2025 | €0.004193068652 | €0.004215689688 | €0.003963165241 | €0.004061835280 | €4,386 | €0 |
Feb 24, 2025 | €0.004438960524 | €0.004462466494 | €0.004213033162 | €0.004226619770 | €7,627 | €0 |
Feb 21, 2025 | €0.004680291304 | €0.004811990651 | €0.004514224602 | €0.004588869104 | €8,295 | €0 |
Feb 20, 2025 | €0.004687664328 | €0.004704322385 | €0.004601103431 | €0.004680291304 | €7,635 | €0 |
Feb 15, 2025 | €0.004855978455 | €0.005073572245 | €0.004826138400 | €0.004934290870 | €7,732 | €0 |
Feb 14, 2025 | €0.004986171783 | €0.005065757714 | €0.004831647194 | €0.004855978455 | €7,960 | €0 |
Feb 11, 2025 | €0.004764925102 | €0.005059088879 | €0.004683213350 | €0.004859952635 | €9,347 | €0 |
Feb 9, 2025 | €0.004939190800 | €0.005098790837 | €0.004710325169 | €0.004841366565 | €8,086 | €0 |
Feb 3, 2025 | €0.005314249011 | €0.005314249011 | €0.004345315689 | €0.004786487998 | €18,965 | €0 |
Feb 2, 2025 | €0.005913046792 | €0.005913046792 | €0.005256752669 | €0.005314249011 | €11,468 | €0 |
Feb 1, 2025 | €0.006097270764 | €0.006116574206 | €0.005863145146 | €0.005913046792 | €9,696 | €0 |
Jan 31, 2025 | €0.005948591662 | €0.006235976396 | €0.005879363833 | €0.006097270764 | €9,893 | €0 |
Jan 30, 2025 | €0.005770206394 | €0.005978722257 | €0.005717748455 | €0.005948591662 | €10,139 | €0 |
Jan 29, 2025 | €0.005677677347 | €0.005837213266 | €0.005677677347 | €0.005770206394 | €8,712 | €0 |
Jan 25, 2025 | €0.005908648222 | €0.005998480317 | €0.005830404844 | €0.005918079783 | €8,578 | €0 |
Jan 24, 2025 | €0.005886077358 | €0.005930980225 | €0.005823206706 | €0.005908648222 | €8,678 | €0 |
Jan 23, 2025 | €0.005980037465 | €0.005980037465 | €0.005822028830 | €0.005886077358 | €8,489 | €0 |
Jan 22, 2025 | €0.005944681602 | €0.006046437250 | €0.005881058180 | €0.005980037465 | €9,752 | €0 |
Jan 21, 2025 | €0.005933117396 | €0.005961380675 | €0.005839495013 | €0.005944681602 | €9,078 | €0 |
Jan 20, 2025 | €0.006111556324 | €0.006113111162 | €0.005881729887 | €0.005933117396 | €12,140 | €0 |
Jan 17, 2025 | €0.006157332352 | €0.006350733990 | €0.006157327305 | €0.006267335494 | €9,939 | €0 |
Jan 15, 2025 | €0.006074064606 | €0.006724469160 | €0.006006196709 | €0.006167649307 | €9,445 | €0 |
Jan 14, 2025 | €0.006250092180 | €0.006307982315 | €0.006023296815 | €0.006074064606 | €11,719 | €0 |
Jan 13, 2025 | €0.006517464070 | €0.006577919315 | €0.006162154343 | €0.006250092180 | €11,853 | €0 |
Jan 12, 2025 | €0.006664210248 | €0.006709453511 | €0.006436520203 | €0.006517464070 | €13,876 | €0 |
Jan 10, 2025 | €0.006446586440 | €0.006790301240 | €0.006396174683 | €0.006484729785 | €10,194 | €0 |
Jan 9, 2025 | €0.006439985902 | €0.006504561626 | €0.006378984130 | €0.006446586440 | €10,187 | €0 |
Jan 8, 2025 | €0.006462285313 | €0.006628019008 | €0.006349300056 | €0.006439985902 | €10,273 | €0 |
Jan 7, 2025 | €0.006888563500 | €0.006967691044 | €0.006393493898 | €0.006462285313 | €14,263 | €0 |
Jan 5, 2025 | €0.006857644517 | €0.007127260666 | €0.006676885633 | €0.006817030227 | €11,931 | €0 |
Jan 4, 2025 | €0.007092727852 | €0.007225272113 | €0.006761774096 | €0.006857644517 | €12,883 | €0 |
Jan 3, 2025 | €0.007110790874 | €0.007217515041 | €0.006889552287 | €0.007092727852 | €13,460 | €0 |
Jan 1, 2025 | €0.008138379438 | €0.008378902882 | €0.007603572217 | €0.007642961244 | €14,399 | €0 |
Dec 30, 2024 | €0.008457051716 | €0.008693241950 | €0.008111199243 | €0.008574148547 | €13,732 | €0 |
Dec 21, 2024 | €0.007900662789 | €0.008039509473 | €0.007659947417 | €0.007745895633 | €13,820 | €0 |
Dec 20, 2024 | €0.007491363972 | €0.007990946359 | €0.007238772833 | €0.007900662789 | €15,768 | €0 |
Dec 19, 2024 | €0.007976421961 | €0.008168757569 | €0.007331978402 | €0.007491363972 | €12,916 | €0 |
Dec 18, 2024 | €0.008225599183 | €0.008339926250 | €0.007952581445 | €0.007976421961 | €13,092 | €0 |
Dec 17, 2024 | €0.008507954186 | €0.008614412363 | €0.008225599183 | €0.008225599183 | €13,284 | €0 |
Dec 12, 2024 | €0.009429302540 | €0.009699869790 | €0.008714755189 | €0.008964848325 | €17,453 | €0 |
Dec 11, 2024 | €0.008867201598 | €0.009465348515 | €0.008684788341 | €0.009429302540 | €17,283 | €0 |
Dec 4, 2024 | €0.008166960245 | €0.009113337280 | €0.008138317987 | €0.008541324337 | €19,326 | €0 |
Dec 3, 2024 | €0.007035891602 | €0.008367623522 | €0.007024618993 | €0.008166960245 | €18,586 | €0 |
Nov 29, 2024 | €0.005987538124 | €0.006105863960 | €0.005944826720 | €0.005967615013 | €9,443 | €0 |
Nov 28, 2024 | €0.006012522580 | €0.006180688800 | €0.005889737229 | €0.005987538124 | €9,446 | €0 |
Nov 27, 2024 | €0.005825826375 | €0.006572439336 | €0.005773524947 | €0.006012522580 | €10,766 | €0 |
Nov 26, 2024 | €0.005806942239 | €0.006300816319 | €0.005474053457 | €0.005825826375 | €20,270 | €0 |
Nov 24, 2024 | €0.006241500349 | €0.006485727741 | €0.006130886434 | €0.006194179924 | €11,255 | €0 |
Nov 22, 2024 | €0.006092500942 | €0.006283566070 | €0.005906158509 | €0.006247638559 | €13,914 | €0 |
Nov 21, 2024 | €0.006140023882 | €0.006438759677 | €0.005942691625 | €0.006092500942 | €12,816 | €0 |
Nov 20, 2024 | €0.006313817866 | €0.006417727042 | €0.006079614314 | €0.006140023882 | €11,340 | €0 |
Nov 19, 2024 | €0.006443353308 | €0.006588423752 | €0.006038053064 | €0.006313817866 | €19,868 | €0 |
Nov 18, 2024 | €0.006488494929 | €0.006648862512 | €0.006323669366 | €0.006443353308 | €11,283 | €0 |
Nov 17, 2024 | €0.006913376677 | €0.007054863341 | €0.006388509591 | €0.006488494929 | €12,548 | €0 |
Nov 16, 2024 | €0.006651580599 | €0.007108945555 | €0.006634935369 | €0.006913376677 | €11,057 | €0 |
Nov 14, 2024 | €0.006635930673 | €0.006899478076 | €0.006454570261 | €0.006617028497 | €11,003 | €0 |
Nov 1, 2024 | €0.006689227987 | €0.006733222453 | €0.006416127310 | €0.006636819595 | €9,952 | €0 |
Oct 28, 2024 | €0.007710357783 | €0.007839518031 | €0.007176258659 | €0.007404150488 | €15,559 | €0 |
Oct 20, 2024 | €0.008741024192 | €0.009143678046 | €0.008548761694 | €0.008769190852 | €12,280 | €0 |
Oct 17, 2024 | €0.009620883991 | €0.009620883991 | €0.008676505240 | €0.008997395753 | €14,806 | €0 |
Oct 16, 2024 | €0.009609387556 | €0.009656267384 | €0.009308389710 | €0.009620883991 | €13,698 | €0 |
Oct 15, 2024 | €0.009100548606 | €0.009609387556 | €0.008524433480 | €0.009609387556 | €22,773 | €0 |
Oct 14, 2024 | €0.008542449564 | €0.009447560835 | €0.008326993350 | €0.009100548606 | €18,046 | €0 |
Oct 12, 2024 | €0.007949923697 | €0.008496064852 | €0.007873535151 | €0.008098317738 | €21,154 | €0 |
Oct 6, 2024 | €0.007665978747 | €0.007698151127 | €0.007529527150 | €0.007695697458 | €10,909 | €0 |
Sep 28, 2024 | €0.008499455498 | €0.008616828077 | €0.008385087284 | €0.008427552382 | €12,147 | €0 |
Sep 26, 2024 | €0.008498710382 | €0.008574271882 | €0.008259811911 | €0.008409611449 | €12,570 | €0 |
Sep 24, 2024 | €0.008708380238 | €0.008928539310 | €0.008461771774 | €0.008496411959 | €12,242 | €0 |
Sep 23, 2024 | €0.008348283384 | €0.008949082425 | €0.008290739934 | €0.008708380238 | €13,254 | €0 |
Sep 18, 2024 | €0.008119499437 | €0.008528150431 | €0.007738287157 | €0.008273178470 | €12,432 | €0 |
Sep 15, 2024 | €0.008255035318 | €0.008851890501 | €0.008011091087 | €0.008621197228 | €12,461 | €0 |
Jul 8, 2024 | €0.008932509029 | €0.009093868601 | €0.007960987131 | €0.008512654726 | €31,157 | €0 |
Jun 23, 2024 | €0.01310 | €0.01310 | €0.01155 | €0.01198 | €38,209 | €0 |
Jun 1, 2024 | €0.01468 | €0.01514 | €0.01443 | €0.01448 | €34,339 | €0 |
May 6, 2024 | €0.01691 | €0.01714 | €0.01677 | €0.01686 | €56,424 | €0 |
May 5, 2024 | €0.01697 | €0.01718 | €0.01650 | €0.01691 | €59,468 | €0 |
Apr 2, 2024 | €0.02123 | €0.02129 | €0.01974 | €0.02006 | €41,669 | €0 |
TrustFi Network prisstatistik
Advanced chart
Technical analysis
Om TrustFi Network
Copy link to sectionResurser
Copy link to sectionVad är pris på TrustFi Network idag?
Copy link to sectionPriset för TFI är för närvarande €0.003746553737. Pris på TrustFi Network är -6.15% under de senaste 30 dagarna. Du kan använda live TrustFi Network-diagrammet för att spåra TFI/SEK-priset i realtid ovan, eller jämföra TrustFi Network-värdet idag med dess tidigare resultat med hjälp av TrustFi Network prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av TFI?
Copy link to sectionDet cirkulerande utbudet är 0.00 TFI, av en total maximal tillgång på 100,000,000.00 TFI.
Var kan jag köpa TrustFi Network?
Copy link to sectionDu kan köpa TrustFi Network på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy TrustFi Network förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i TrustFi Network?
Copy link to sectionDet enklaste sättet att investera i TrustFi Network är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
TrustFi Network