Tutellus (TUT)
Tutellus (TUT)
Pris på Tutellus är €0.01, en förändring på -0.37% under de senaste 7 dagarna. Lär dig mer om Tutellus prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.008786000000 |
24h Låg | €0.008786000000 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | #7074 |
Cirkulerande utbud | - |
Maxutbud | 200M |
Tutellus marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
TUT/WBTC | €0.01 | - | - | 341 | Nyligen |
2 |
![]() |
TUT/WBTC | €0.02 | - | - | 849 | Nyligen |
3 |
![]() |
TUT/WBTC | €0.02 | - | - | 53 | Nyligen |
1 |
![]() |
TUT/USDT | €0.02 | - | - | 3,604,116 | Nyligen |
2 |
![]() |
TUT/USDT | €0.02 | - | - | 1,717,095 | Nyligen | Ingen data hittades |
Tutellus prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Apr 18, 2025 | €0.01176 | €0.01176 | €0.01176 | €0.01176 | €0 | €0 |
Apr 17, 2025 | €0.01176 | €0.01176 | €0.01176 | €0.01176 | €0 | €0 |
Apr 16, 2025 | €0.01176 | €0.01176 | €0.01176 | €0.01176 | €0 | €0 |
Apr 15, 2025 | €0.01180 | €0.01211 | €0.01176 | €0.01176 | €0 | €0 |
Apr 14, 2025 | €0.01180 | €0.01180 | €0.01180 | €0.01180 | €0 | €0 |
Apr 4, 2025 | €0.01180 | €0.01180 | €0.01180 | €0.01180 | €0 | €0 |
Apr 3, 2025 | €0.01230 | €0.01230 | €0.01180 | €0.01180 | €0 | €0 |
Apr 1, 2025 | €0.01220 | €0.01220 | €0.01220 | €0.01220 | €0 | €0 |
Mar 31, 2025 | €0.01220 | €0.01220 | €0.01220 | €0.01220 | €0 | €0 |
Mar 30, 2025 | €0.01220 | €0.01220 | €0.01220 | €0.01220 | €0 | €0 |
Mar 28, 2025 | €0.01263 | €0.01263 | €0.01220 | €0.01220 | €4 | €0 |
Mar 27, 2025 | €0.01263 | €0.01263 | €0.01263 | €0.01263 | €0 | €0 |
Mar 25, 2025 | €0.01268 | €0.01268 | €0.01268 | €0.01268 | €0 | €0 |
Mar 23, 2025 | €0.01212 | €0.01226 | €0.01212 | €0.01226 | €0 | €0 |
Mar 22, 2025 | €0.01210 | €0.01213 | €0.01210 | €0.01212 | €0 | €0 |
Mar 20, 2025 | €0.01219 | €0.01252 | €0.01210 | €0.01210 | €0 | €0 |
Mar 19, 2025 | €0.01200 | €0.01219 | €0.01198 | €0.01219 | €0 | €0 |
Mar 18, 2025 | €0.01209 | €0.01209 | €0.01200 | €0.01200 | €0 | €0 |
Mar 17, 2025 | €0.01209 | €0.01209 | €0.01209 | €0.01209 | €0 | €0 |
Mar 16, 2025 | €0.01217 | €0.01217 | €0.01209 | €0.01209 | €0 | €0 |
Mar 14, 2025 | €0.01185 | €0.01217 | €0.01185 | €0.01217 | €0 | €0 |
Mar 13, 2025 | €0.01179 | €0.01185 | €0.01179 | €0.01185 | €0 | €0 |
Mar 12, 2025 | €0.01246 | €0.01246 | €0.01179 | €0.01179 | €0 | €0 |
Mar 9, 2025 | €0.01246 | €0.01246 | €0.01246 | €0.01246 | €0 | €0 |
Mar 6, 2025 | €0.01242 | €0.01242 | €0.01242 | €0.01242 | €0 | €0 |
Mar 4, 2025 | €0.01242 | €0.01242 | €0.01242 | €0.01242 | €0 | €0 |
Mar 3, 2025 | €0.01242 | €0.01242 | €0.01242 | €0.01242 | €0 | €0 |
Mar 2, 2025 | €0.01204 | €0.01242 | €0.01204 | €0.01242 | €0 | €0 |
Mar 1, 2025 | €0.01204 | €0.01204 | €0.01204 | €0.01204 | €0 | €0 |
Feb 26, 2025 | €0.01258 | €0.01270 | €0.01212 | €0.01212 | €4 | €0 |
Feb 24, 2025 | €0.01392 | €0.01392 | €0.01392 | €0.01392 | €0 | €0 |
Feb 23, 2025 | €0.01392 | €0.01392 | €0.01392 | €0.01392 | €0 | €0 |
Feb 20, 2025 | €0.01523 | €0.01523 | €0.01523 | €0.01523 | €0 | €0 |
Feb 18, 2025 | €0.01507 | €0.01519 | €0.01489 | €0.01489 | €30 | €0 |
Feb 17, 2025 | €0.01541 | €0.01541 | €0.01507 | €0.01507 | €1 | €0 |
Feb 14, 2025 | €0.01550 | €0.01558 | €0.01550 | €0.01558 | €108 | €0 |
Feb 11, 2025 | €0.01564 | €0.01564 | €0.01550 | €0.01550 | €1 | €0 |
Feb 8, 2025 | €0.01553 | €0.01553 | €0.01552 | €0.01552 | €3 | €0 |
Feb 7, 2025 | €0.01553 | €0.01553 | €0.01553 | €0.01553 | €0 | €0 |
Feb 6, 2025 | €0.01568 | €0.01568 | €0.01553 | €0.01553 | €3 | €0 |
Feb 5, 2025 | €0.01637 | €0.01637 | €0.01568 | €0.01568 | €16 | €0 |
Feb 4, 2025 | €0.01598 | €0.01639 | €0.01598 | €0.01637 | €4 | €0 |
Feb 3, 2025 | €0.01660 | €0.01660 | €0.01517 | €0.01598 | €187 | €0 |
Feb 2, 2025 | €0.01660 | €0.01660 | €0.01660 | €0.01660 | €0 | €0 |
Jan 27, 2025 | €0.01719 | €0.01719 | €0.01719 | €0.01719 | €0 | €0 |
Jan 26, 2025 | €0.01720 | €0.01720 | €0.01719 | €0.01719 | €2 | €0 |
Jan 25, 2025 | €0.01725 | €0.01725 | €0.01720 | €0.01720 | €1 | €0 |
Jan 24, 2025 | €0.01680 | €0.01731 | €0.01680 | €0.01725 | €43 | €0 |
Jan 23, 2025 | €0.01724 | €0.01724 | €0.01680 | €0.01680 | €1 | €0 |
Jan 22, 2025 | €0.01731 | €0.01731 | €0.01724 | €0.01724 | €1 | €0 |
Jan 21, 2025 | €0.01696 | €0.01731 | €0.01696 | €0.01731 | €2 | €0 |
Jan 18, 2025 | €0.01795 | €0.01795 | €0.01696 | €0.01696 | €91 | €0 |
Jan 15, 2025 | €0.01746 | €0.01800 | €0.01746 | €0.01800 | €2 | €0 |
Jan 12, 2025 | €0.01707 | €0.01718 | €0.01707 | €0.01718 | €4 | €0 |
Jan 9, 2025 | €0.01700 | €0.01700 | €0.01700 | €0.01700 | €0 | €0 |
Jan 8, 2025 | €0.01759 | €0.01759 | €0.01700 | €0.01700 | €1 | €0 |
Jan 3, 2025 | €0.01779 | €0.01779 | €0.01779 | €0.01779 | €0 | €0 |
Dec 31, 2024 | €0.01765 | €0.01781 | €0.01765 | €0.01768 | €166 | €0 |
Dec 30, 2024 | €0.01807 | €0.01807 | €0.01747 | €0.01765 | €7 | €0 |
Dec 29, 2024 | €0.01811 | €0.01811 | €0.01807 | €0.01807 | €1 | €0 |
Dec 28, 2024 | €0.01801 | €0.01811 | €0.01801 | €0.01811 | €6 | €0 |
Dec 27, 2024 | €0.01825 | €0.01825 | €0.01795 | €0.01801 | €17 | €0 |
Dec 26, 2024 | €0.01879 | €0.01881 | €0.01825 | €0.01825 | €2 | €0 |
Dec 25, 2024 | €0.01880 | €0.01880 | €0.01879 | €0.01879 | €1 | €0 |
Dec 22, 2024 | €0.01826 | €0.01848 | €0.01803 | €0.01803 | €136 | €0 |
Dec 21, 2024 | €0.01826 | €0.01826 | €0.01826 | €0.01826 | €0 | €0 |
Dec 20, 2024 | €0.01900 | €0.01900 | €0.01773 | €0.01826 | €578 | €0 |
Dec 19, 2024 | €0.02049 | €0.02072 | €0.01340 | €0.01900 | €37,970 | €0 |
Dec 16, 2024 | €0.03004 | €0.03084 | €0.02995 | €0.03026 | €2,386 | €0 |
Dec 15, 2024 | €0.02896 | €0.02961 | €0.02896 | €0.02949 | €449 | €0 |
Dec 14, 2024 | €0.02882 | €0.02896 | €0.02880 | €0.02896 | €1,333 | €0 |
Dec 11, 2024 | €0.02659 | €0.02902 | €0.02659 | €0.02902 | €5,384 | €0 |
Dec 10, 2024 | €0.02644 | €0.02675 | €0.02605 | €0.02659 | €2,408 | €0 |
Dec 9, 2024 | €0.02700 | €0.02700 | €0.02615 | €0.02644 | €4,524 | €0 |
Dec 6, 2024 | €0.02511 | €0.02692 | €0.02511 | €0.02691 | €3,591 | €0 |
Dec 5, 2024 | €0.02421 | €0.02632 | €0.02418 | €0.02457 | €8,257 | €0 |
Dec 4, 2024 | €0.02322 | €0.02465 | €0.02316 | €0.02421 | €7,770 | €0 |
Dec 3, 2024 | €0.02260 | €0.02322 | €0.02225 | €0.02322 | €4,691 | €0 |
Dec 2, 2024 | €0.02282 | €0.02307 | €0.02241 | €0.02255 | €4,419 | €0 |
Dec 1, 2024 | €0.02259 | €0.02288 | €0.02252 | €0.02282 | €1,411 | €0 |
Nov 30, 2024 | €0.02265 | €0.02265 | €0.02256 | €0.02259 | €271 | €0 |
Nov 29, 2024 | €0.02185 | €0.02265 | €0.02185 | €0.02265 | €2,565 | €0 |
Nov 28, 2024 | €0.02221 | €0.02221 | €0.02185 | €0.02185 | €1,068 | €0 |
Nov 27, 2024 | €0.02133 | €0.02243 | €0.02133 | €0.02243 | €149 | €0 |
Nov 26, 2024 | €0.02168 | €0.02168 | €0.02098 | €0.02133 | €2,817 | €0 |
Nov 24, 2024 | €0.02212 | €0.02234 | €0.02203 | €0.02234 | €1,475 | €0 |
Nov 23, 2024 | €0.02208 | €0.02226 | €0.02206 | €0.02212 | €1,817 | €0 |
Nov 22, 2024 | €0.02153 | €0.02208 | €0.02153 | €0.02208 | €3,118 | €0 |
Nov 21, 2024 | €0.02025 | €0.02153 | €0.02025 | €0.02153 | €3,758 | €0 |
Nov 19, 2024 | €0.01951 | €0.02009 | €0.01951 | €0.01998 | €1,300 | €0 |
Nov 18, 2024 | €0.01905 | €0.01976 | €0.01905 | €0.01951 | €1,565 | €0 |
Nov 16, 2024 | €0.01905 | €0.01917 | €0.01900 | €0.01917 | €706 | €0 |
Nov 14, 2024 | €0.01785 | €0.01869 | €0.01785 | €0.01824 | €5,576 | €0 |
Nov 11, 2024 | €0.01574 | €0.01690 | €0.01574 | €0.01690 | €4,567 | €0 |
Nov 8, 2024 | €0.01445 | €0.01484 | €0.01433 | €0.01484 | €2,919 | €0 |
Nov 2, 2024 | €0.01307 | €0.01326 | €0.01307 | €0.01323 | €1,120 | €0 |
Nov 1, 2024 | €0.01297 | €0.01314 | €0.01285 | €0.01307 | €1,862 | €0 |
Oct 28, 2024 | €0.01176 | €0.01240 | €0.01168 | €0.01240 | €7,952 | €0 |
Oct 24, 2024 | €0.008889422460 | €0.01073 | €0.008889422460 | €0.01073 | €9,860 | €0 |
Oct 19, 2024 | €0.009110661674 | €0.009176317994 | €0.009110661674 | €0.009176317994 | €17 | €0 |
Tutellus prisstatistik
Advanced chart
Technical analysis
Om Tutellus
Copy link to sectionResurser
Copy link to sectionVad är pris på Tutellus idag?
Copy link to sectionPriset för TUT är för närvarande €0.01. Pris på Tutellus är -3.54% under de senaste 30 dagarna. Du kan använda live Tutellus-diagrammet för att spåra TUT/SEK-priset i realtid ovan, eller jämföra Tutellus-värdet idag med dess tidigare resultat med hjälp av Tutellus prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av TUT?
Copy link to sectionDet cirkulerande utbudet är 0.00 TUT, av en total maximal tillgång på 200,000,000.00 TUT.
Var kan jag köpa Tutellus?
Copy link to sectionDu kan köpa Tutellus på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Tutellus förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Tutellus?
Copy link to sectionDet enklaste sättet att investera i Tutellus är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Tutellus