ULAND (ULAND)
ULAND (ULAND)
Pris på ULAND är €0.00, en förändring på -3.31% under de senaste 7 dagarna. Lär dig mer om ULAND prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.000051994981 |
24h Låg | €0.000051994981 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | 1B |
ULAND marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ULAND/WBNB | €5.15 | - | - | 4 | Nyligen |
2 |
![]() |
ULAND/WBNB | €0.001116709920 | - | - | 1 | Nyligen |
3 |
![]() |
ULAND/WBNB | €0.000988814880 | - | - | 3 | Nyligen |
4 |
![]() |
ULAND/WBNB | €0.000988402032 | - | - | 228 | Nyligen |
5 |
![]() |
ULAND/WBNB | €0.000988779744 | - | - | 4 | Nyligen |
6 |
![]() |
ULAND/WBNB | €0.000989500032 | - | - | 4 | Nyligen | Ingen data hittades | Ingen data hittades |
ULAND prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Feb 10, 2024 | €5.20 | €5.20 | €5.20 | €5.20 | €0 | €0 |
Feb 8, 2024 | €5.20 | €5.20 | €5.20 | €5.20 | €0 | €0 |
Feb 7, 2024 | €5.20 | €5.20 | €5.20 | €5.20 | €0 | €0 |
Feb 6, 2024 | €5.20 | €5.20 | €5.20 | €5.20 | €0 | €0 |
Feb 4, 2024 | €5.20 | €5.20 | €5.20 | €5.20 | €0 | €0 |
Feb 2, 2024 | €5.38 | €5.38 | €5.38 | €5.38 | €0 | €0 |
Jan 20, 2024 | €5.60 | €5.60 | €5.60 | €5.60 | €0 | €0 |
Jan 18, 2024 | €5.34 | €5.60 | €5.34 | €5.60 | €6 | €0 |
Jan 11, 2024 | €5.03 | €5.03 | €5.03 | €5.03 | €0 | €0 |
Jan 5, 2024 | €5.55 | €5.55 | €5.22 | €5.22 | €0 | €0 |
Jan 4, 2024 | €5.55 | €5.55 | €5.55 | €5.55 | €0 | €0 |
Jan 3, 2024 | €5.55 | €5.55 | €5.55 | €5.55 | €0 | €0 |
Jan 2, 2024 | €5.55 | €5.55 | €5.55 | €5.55 | €0 | €0 |
Dec 30, 2023 | €5.55 | €5.55 | €5.55 | €5.55 | €0 | €0 |
Dec 29, 2023 | €5.71 | €5.71 | €5.55 | €5.55 | €0 | €0 |
Dec 28, 2023 | €5.65 | €5.71 | €5.65 | €5.71 | €10 | €0 |
Dec 26, 2023 | €4.57 | €4.57 | €4.57 | €4.57 | €0 | €0 |
Dec 25, 2023 | €4.91 | €4.91 | €4.57 | €4.57 | €1 | €0 |
Dec 21, 2023 | €4.89 | €4.89 | €4.89 | €4.89 | €0 | €0 |
Dec 20, 2023 | €5.05 | €5.05 | €4.89 | €4.89 | €0 | €0 |
Dec 16, 2023 | €0.000160437756 | €0.000163924415 | €0.000160422936 | €0.000163924415 | €0 | €0 |
Dec 13, 2023 | €0.000157797032 | €0.000167736680 | €0.000157797032 | €0.000165457220 | €8 | €0 |
Dec 11, 2023 | €0.000157285291 | €0.000158264187 | €0.000151066737 | €0.000157797032 | €0 | €0 |
Dec 10, 2023 | €0.000151779953 | €0.000158561617 | €0.000151779953 | €0.000157242760 | €23 | €0 |
Dec 8, 2023 | €0.000151779953 | €0.000151779953 | €0.000151166873 | €0.000151779953 | €0 | €0 |
Dec 6, 2023 | €0.000151799117 | €0.000154033048 | €0.000150467995 | €0.000151779953 | €0 | €0 |
Dec 5, 2023 | €0.000149400473 | €0.000153014122 | €0.000149400473 | €0.000151782646 | €3 | €0 |
Dec 2, 2023 | €0.000150116662 | €0.000150976261 | €0.000149270832 | €0.000150359480 | €0 | €0 |
Dec 1, 2023 | €0.000149631717 | €0.000151174626 | €0.000149631717 | €0.000150113015 | €25 | €0 |
Nov 24, 2023 | €0.000160306764 | €0.000160306764 | €0.000154238393 | €0.000160306764 | €0 | €0 |
Nov 21, 2023 | €0.000167685377 | €0.000176796088 | €0.000147758358 | €0.000148787361 | €49 | €0 |
Nov 20, 2023 | €0.000160802391 | €0.000173849744 | €0.000160228489 | €0.000167700607 | €169 | €0 |
Nov 18, 2023 | €0.000162457987 | €0.000162480093 | €0.000158520443 | €0.000161542555 | €74 | €0 |
Nov 17, 2023 | €0.000161214857 | €0.000163365128 | €0.000158453193 | €0.000162357849 | €18 | €0 |
Nov 16, 2023 | €0.000172041719 | €0.000172511701 | €0.000159954596 | €0.000161228351 | €250 | €0 |
Nov 14, 2023 | €0.000901990320 | €0.000901990320 | €0.000159317657 | €0.000164154637 | €39,170 | €0 |
Nov 13, 2023 | €0.000899482746 | €0.000908886060 | €0.000887823676 | €0.000901990320 | €0 | €0 |
Nov 12, 2023 | €0.000919100933 | €0.000919585170 | €0.000897672900 | €0.000899446425 | €168 | €0 |
Nov 11, 2023 | €0.000890839390 | €0.000932844899 | €0.000890839390 | €0.000919295981 | €11 | €0 |
Nov 10, 2023 | €0.000920104004 | €0.000942904029 | €0.000890839390 | €0.000890839390 | €0 | €0 |
Nov 9, 2023 | €0.000902778457 | €0.000920271035 | €0.000889960739 | €0.000920115391 | €19 | €0 |
Nov 8, 2023 | €0.000900746504 | €0.000902778457 | €0.000900746504 | €0.000902778457 | €0 | €0 |
Nov 6, 2023 | €0.000892287543 | €0.000932801060 | €0.000883839714 | €0.000930843552 | €12 | €0 |
Oct 25, 2023 | €0.000820041613 | €0.000833762643 | €0.000809003841 | €0.000809321010 | €17 | €0 |
Oct 24, 2023 | €0.000857490112 | €0.000890739847 | €0.000811369263 | €0.000819794849 | €1,166 | €0 |
Oct 23, 2023 | €0.000914886270 | €0.000914886270 | €0.000819691821 | €0.000857490112 | €6,797 | €0 |
Oct 22, 2023 | €0.000893929294 | €0.000915416979 | €0.000892360397 | €0.000914772616 | €213 | €0 |
Oct 21, 2023 | €0.000884036957 | €0.000898683550 | €0.000881336029 | €0.000893849573 | €54 | €0 |
Oct 20, 2023 | €0.000875203528 | €0.000896859355 | €0.000873409272 | €0.000884097854 | €303 | €0 |
Oct 19, 2023 | €0.001062533394 | €0.001074328885 | €0.000866833366 | €0.000875095162 | €11,217 | €0 |
Oct 18, 2023 | €0.001082801161 | €0.001082801161 | €0.001060736815 | €0.001062533394 | €9 | €0 |
Oct 16, 2023 | €0.001045829185 | €0.001096850065 | €0.001045829185 | €0.001084217947 | €219 | €0 |
Oct 15, 2023 | €0.001043286560 | €0.001050765435 | €0.001042117867 | €0.001045829185 | €0 | €0 |
Oct 13, 2023 | €0.001037331557 | €0.001051579257 | €0.001033408661 | €0.001041403450 | €1 | €0 |
Oct 12, 2023 | €0.001031542806 | €0.001039792506 | €0.001017315139 | €0.001037114262 | €311 | €0 |
Oct 11, 2023 | €0.001018323411 | €0.001046072385 | €0.001018323411 | €0.001031622575 | €790 | €0 |
Oct 10, 2023 | €0.001018323411 | €0.001018323411 | €0.001018323411 | €0.001018323411 | €0 | €0 |
Oct 9, 2023 | €0.001039502377 | €0.001042837633 | €0.001015369189 | €0.001018323411 | €0 | €0 |
Oct 7, 2023 | €0.001049221691 | €0.001050376538 | €0.001045147581 | €0.001045147581 | €0 | €0 |
Oct 5, 2023 | €0.001048870113 | €0.001050903709 | €0.001042729919 | €0.001044285085 | €0 | €0 |
Oct 4, 2023 | €0.001056366586 | €0.001056366586 | €0.001037660355 | €0.001048843569 | €207 | €0 |
Sep 24, 2023 | €0.001016345355 | €0.001020526985 | €0.001002856112 | €0.001006004257 | €42 | €0 |
Sep 22, 2023 | €0.001018642490 | €0.001024404560 | €0.001011505830 | €0.001017257988 | €75 | €0 |
Sep 21, 2023 | €0.001039530455 | €0.001040513313 | €0.001012614157 | €0.001018627397 | €73 | €0 |
Sep 20, 2023 | €0.001061449391 | €0.001063928349 | €0.001036566064 | €0.001039533186 | €240 | €0 |
Sep 18, 2023 | €0.001045533392 | €0.001082605062 | €0.001045533392 | €0.001056870796 | €240 | €0 |
Sep 17, 2023 | €0.001045963059 | €0.001047058460 | €0.001040015854 | €0.001045533392 | €0 | €0 |
Sep 15, 2023 | €0.001058274417 | €0.001069515553 | €0.001055961454 | €0.001067848237 | €3 | €0 |
Sep 13, 2023 | €0.001053452462 | €0.001065232762 | €0.001047828378 | €0.001062251994 | €22 | €0 |
Sep 12, 2023 | €0.001028634932 | €0.001068752484 | €0.001024591976 | €0.001054054796 | €37 | €0 |
Sep 10, 2023 | €0.001070411096 | €0.001070467738 | €0.001056219001 | €0.001060092534 | €17 | €0 |
Sep 9, 2023 | €0.001069735763 | €0.001074735118 | €0.001069114086 | €0.001070474107 | €48 | €0 |
Sep 8, 2023 | €0.001079332017 | €0.001086562922 | €0.001065060828 | €0.001069582235 | €62 | €0 |
Sep 7, 2023 | €0.001071529991 | €0.001082639891 | €0.001062916871 | €0.001079761708 | €38 | €0 |
Sep 6, 2023 | €0.001061043968 | €0.001081540303 | €0.001057793281 | €0.001071518831 | €173 | €0 |
Sep 5, 2023 | €0.001057942155 | €0.001064812662 | €0.001050435279 | €0.001060948280 | €197 | €0 |
Sep 4, 2023 | €0.001036895719 | €0.001061476257 | €0.001035512317 | €0.001058027349 | €824 | €0 |
Sep 3, 2023 | €0.001008314005 | €0.001045793026 | €0.001004653003 | €0.001036968230 | €1,537 | €0 |
Sep 2, 2023 | €0.000992603807 | €0.001009225140 | €0.000992202004 | €0.001008212694 | €319 | €0 |
Sep 1, 2023 | €0.001002703708 | €0.001002703708 | €0.000982966218 | €0.000992559922 | €115 | €0 |
Aug 31, 2023 | €0.001027465123 | €0.001044351535 | €0.000997320558 | €0.001002670236 | €227 | €0 |
Aug 30, 2023 | €0.001031963548 | €0.001031963548 | €0.001015337953 | €0.001027228612 | €285 | €0 |
Aug 29, 2023 | €0.000994596939 | €0.001061950250 | €0.000987143946 | €0.001031656630 | €0 | €0 |
Aug 28, 2023 | €0.000987498555 | €0.000997937361 | €0.000987498555 | €0.000994702339 | €35 | €0 |
Aug 27, 2023 | €0.000985170731 | €0.000990196886 | €0.000983837046 | €0.000987498555 | €0 | €0 |
Aug 26, 2023 | €0.000994620295 | €0.000996750472 | €0.000984738977 | €0.000985118196 | €1 | €0 |
Aug 25, 2023 | €0.000995451425 | €0.000998469877 | €0.000974694182 | €0.000994620295 | €3 | €0 |
Aug 24, 2023 | €0.000958352738 | €0.001003713377 | €0.000958352738 | €0.000995420820 | €5 | €0 |
Aug 23, 2023 | €0.000958352738 | €0.000958352738 | €0.000958352738 | €0.000958352738 | €0 | €0 |
Aug 22, 2023 | €0.000958352738 | €0.000958352738 | €0.000958352738 | €0.000958352738 | €0 | €0 |
Aug 21, 2023 | €0.000985903787 | €0.000986403695 | €0.000951340113 | €0.000958352738 | €0 | €0 |
Aug 20, 2023 | €0.000987647147 | €0.000991855967 | €0.000981744866 | €0.000985940956 | €2 | €0 |
Aug 19, 2023 | €0.000990677028 | €0.000994773587 | €0.000982697202 | €0.000987647147 | €0 | €0 |
Aug 18, 2023 | €0.001049787043 | €0.001049787043 | €0.000982970718 | €0.000990427297 | €221 | €0 |
Aug 17, 2023 | €0.001055430788 | €0.001055859703 | €0.001042079845 | €0.001049787043 | €0 | €0 |
Aug 16, 2023 | €0.001073840234 | €0.001073876272 | €0.001051707152 | €0.001055455267 | €1 | €0 |
Aug 15, 2023 | €0.001093435318 | €0.001093435318 | €0.001066617627 | €0.001073936269 | €0 | €0 |
Aug 14, 2023 | €0.001116710911 | €0.001116710911 | €0.001084846082 | €0.001093534487 | €2,000 | €0 |
Aug 13, 2023 | €0.001116710911 | €0.001116710911 | €0.001116710911 | €0.001116710911 | €0 | €0 |
Aug 12, 2023 | €0.001116710911 | €0.001116710911 | €0.001116710911 | €0.001116710911 | €0 | €0 |
ULAND prisstatistik
Advanced chart
Technical analysis
Om ULAND
Copy link to sectionResurser
Copy link to sectionVad är pris på ULAND idag?
Copy link to sectionPriset för ULAND är för närvarande €0.00. Pris på ULAND är +3.27% under de senaste 30 dagarna. Du kan använda live ULAND-diagrammet för att spåra ULAND/SEK-priset i realtid ovan, eller jämföra ULAND-värdet idag med dess tidigare resultat med hjälp av ULAND prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av ULAND?
Copy link to sectionDet cirkulerande utbudet är 0.00 ULAND, av en total maximal tillgång på 1,000,000,000.00 ULAND.
Var kan jag köpa ULAND?
Copy link to sectionDu kan köpa ULAND på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy ULAND förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i ULAND?
Copy link to sectionDet enklaste sättet att investera i ULAND är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
ULAND